Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,800.82 +2,383.07 (+4.38%) CMC Crypto 200
1,175.79 -32.90 (-2.72%)
Lantern Pharma Inc. (LTRN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTRN240719C00002500 | 2024-07-02 3:55PM EDT | 2.50 | 1.99 | 1.65 | 2.25 | 0.00 | - | 4 | 10 | 225.00% |
| LTRN240719C00004000 | 2024-05-02 1:50PM EDT | 4.00 | 1.75 | 0.95 | 2.75 | 0.00 | - | 11 | 1 | 528.13% |
| LTRN240719C00005000 | 2024-06-28 3:19PM EDT | 5.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 10 | 44 | 113.28% |
| LTRN240719C00006000 | 2024-06-21 1:07PM EDT | 6.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 21 | 120.31% |
| LTRN240719C00007500 | 2024-06-20 9:33AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 197 | 318.75% |
| LTRN240719C00009000 | 2024-06-03 11:59AM EDT | 9.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 18 | 372.66% |
| LTRN240719C00010000 | 2024-06-11 9:30AM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 401.56% |
| LTRN240719C00012500 | 2024-06-21 12:39PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 25 | 459.38% |
| LTRN240719C00015000 | 2024-04-04 9:30AM EDT | 15.00 | 0.80 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 484.38% |
| LTRN240719C00020000 | 2024-05-28 9:33AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTRN240719P00002500 | 2024-07-02 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 415.63% |
| LTRN240719P00004000 | 2024-06-24 1:34PM EDT | 4.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | - | 1 | 263.28% |
| LTRN240719P00005000 | 2024-03-07 2:47PM EDT | 5.00 | 0.10 | 0.35 | 4.90 | 0.00 | - | 2 | 6 | 675.00% |
| LTRN240719P00006000 | 2024-06-27 12:37PM EDT | 6.00 | 1.60 | 0.45 | 1.95 | 0.00 | - | 10 | 41 | 231.25% |
| LTRN240719P00007500 | 2024-04-12 1:38PM EDT | 7.50 | 2.22 | 1.75 | 2.55 | 0.00 | - | 10 | 10 | 0.00% |
| LTRN240719P00009000 | 2024-04-16 3:55PM EDT | 9.00 | 3.50 | 1.70 | 3.40 | 0.00 | - | - | 30 | 0.00% |
| LTRN240719P00010000 | 2024-03-26 3:12PM EDT | 10.00 | 2.00 | 4.60 | 5.90 | 0.00 | - | 10 | 10 | 365.63% |
| LTRN240719P00011000 | 2024-04-03 12:16PM EDT | 11.00 | 3.47 | 5.10 | 5.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.