Singapore markets open in 2 hours 37 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,859.78 -639.12 (-1.01%) CMC Crypto 200
1,307.18 -57.94 (-4.24%)
ProShares Ultra Communication Services (LTL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:29PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTL240517C00036000 | 2024-02-12 11:06AM EDT | 36.00 | 26.90 | 22.20 | 27.20 | 0.00 | - | - | 0 | 272.17% |
| LTL240517C00065000 | 2024-03-25 9:30AM EDT | 65.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTL240517P00054000 | 2024-02-15 10:43AM EDT | 54.00 | 1.35 | 0.55 | 1.95 | 0.00 | - | 10 | 10 | 100.10% |
© 2024 Yahoo. All rights reserved.