Singapore markets closed

Bath & Body Works, Inc. (LTD0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
36.22-0.92 (-2.49%)
At close: 08:03AM CEST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202436.2236.2236.2236.2236.22-
27 Jun 202437.1437.1437.1437.1437.14-
26 Jun 202437.9737.9737.9737.9737.97-
25 Jun 202438.4038.4038.4038.4038.40-
24 Jun 202438.8838.8838.8838.8838.88-
21 Jun 202439.1839.1839.1839.1839.18-
20 Jun 202438.4238.4238.4238.4238.42-
19 Jun 202438.4238.4238.4238.4238.42-
18 Jun 202439.0339.0339.0339.0339.03-
17 Jun 202440.1940.1940.1940.1940.19-
14 Jun 202440.5140.5140.5140.5140.51-
13 Jun 202440.2340.2340.2340.2340.23-
12 Jun 202441.3541.3541.3541.3541.35-
11 Jun 202442.2442.2442.2442.2442.24-
10 Jun 202442.3442.3442.3442.3442.34-
07 Jun 202442.3542.3542.3542.3542.35-
07 Jun 20240.2 Dividend
06 Jun 202443.0843.0843.0843.0842.88-
05 Jun 202441.3341.3341.3341.3341.14-
04 Jun 202446.8546.8543.9943.9943.79245
03 Jun 202447.7047.7047.7047.7047.48-
31 May 202446.5146.9246.5146.9246.70245
30 May 202444.5444.5444.5444.5444.34-
29 May 202444.4644.4644.4644.4644.25-
28 May 202444.2144.2144.2144.2144.00-
27 May 202444.7844.7844.7844.7844.5710
24 May 202444.4744.4744.4744.4744.27-
23 May 202444.9944.9944.9944.9944.78-
22 May 202445.7745.7745.7745.7745.56-
21 May 202446.3746.3746.3746.3746.15-
20 May 202445.8945.8945.8945.8945.68-
17 May 202444.7944.7944.7944.7944.58-
16 May 202445.5845.7345.5845.7345.52100
15 May 202444.7444.7444.7444.7444.53-
14 May 202444.0344.0344.0344.0343.83-
13 May 202443.8943.8943.8943.8943.69-
10 May 202444.8144.8144.8144.8144.61-
09 May 202443.9643.9643.9643.9643.76-
08 May 202443.6843.6843.6843.6843.48-
07 May 202443.7443.7443.7443.7443.54-
06 May 202442.4742.4742.4742.4742.27-
03 May 202440.7640.7640.7640.7640.58-
02 May 202440.8340.8340.8340.8340.64-
30 Apr 202442.9943.6342.9943.6343.4222
29 Apr 202442.8142.8142.8142.8142.61-
26 Apr 202442.6942.6942.6942.6942.49-
25 Apr 202441.8841.8841.8841.8841.69-
24 Apr 202442.0642.0642.0642.0641.86-
23 Apr 202440.9440.9440.9440.9440.75-
22 Apr 202441.1941.1941.1941.1940.99-
19 Apr 202440.6340.6340.6340.6340.45-
18 Apr 202440.3140.3140.3140.3140.13-
17 Apr 202440.8840.8840.8840.8840.69-
16 Apr 202441.6541.6541.6541.6541.45-
15 Apr 202442.3742.3742.3742.3742.17-
12 Apr 202442.8542.8542.8542.8542.66-
11 Apr 202441.9541.9541.9541.9541.76-
10 Apr 202442.2642.2642.2642.2642.06-
09 Apr 202442.7942.7942.7942.7942.60-
08 Apr 202441.6741.6741.6741.6741.47-
05 Apr 202441.5141.5141.5141.5141.32-
04 Apr 202442.6942.6942.6942.6942.49-
03 Apr 202444.3644.3644.3644.3644.15-
02 Apr 202446.4247.0146.2846.2846.0687
28 Mar 202445.4045.4045.4045.4045.19-
27 Mar 202444.2044.2044.2044.2043.99-
26 Mar 202443.2043.2043.2043.2043.00-
25 Mar 202443.0043.4043.0043.4043.20100
22 Mar 202444.4044.4044.4044.4044.19-
21 Mar 202444.0044.0044.0044.0043.80-
20 Mar 202443.4043.4043.4043.4043.20-
19 Mar 202442.4042.4042.4042.4042.20-
18 Mar 202441.8041.8041.8041.8041.61-
15 Mar 202442.0042.0042.0042.0041.81-
14 Mar 202441.6041.6041.6041.6041.41-
13 Mar 202441.6041.6041.6041.6041.41-
12 Mar 202441.4041.4041.4041.4041.21-
11 Mar 202440.6040.6040.6040.6040.41-
08 Mar 202439.8039.8039.8039.8039.62-
07 Mar 202440.8040.8040.8040.8040.61-
06 Mar 202441.4041.4041.4041.4041.21-
05 Mar 202441.8041.8041.0041.0040.81250
04 Mar 202441.8041.8041.8041.8041.61-
01 Mar 202442.2042.2042.2042.2042.00-
29 Feb 202444.4044.4044.4044.4044.19-
28 Feb 202443.6043.6043.6043.6043.40-
27 Feb 202442.6042.6042.6042.6042.40-
26 Feb 202443.4043.4043.4043.4043.20-
23 Feb 202443.0043.0043.0043.0042.80-
22 Feb 202442.6042.6042.6042.6042.40-
22 Feb 20240.2 Dividend
21 Feb 202443.6043.6043.6043.6043.20-
20 Feb 202441.8041.8041.8041.8041.42-
19 Feb 202442.0042.0042.0042.0041.61-
16 Feb 202442.0042.0042.0042.0041.61-
15 Feb 202440.8040.8040.8040.8040.42-
14 Feb 202440.2040.2040.2040.2039.83-
13 Feb 202441.2041.2040.8040.8040.42121
12 Feb 202441.2041.2041.2041.2040.82-
09 Feb 202441.0041.0041.0041.0040.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...