Singapore markets close in 5 hours 54 minutes
Straits Times Index
3,253.70 -10.83 (-0.33%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,419.00 +105.14 (+0.57%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,715.27 -1,082.09 (-1.72%) CMC Crypto 200
1,313.29 +18.61 (+1.44%)
LTC Properties, Inc. (LTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC240517C00040000 | 2024-03-25 10:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 98.63% |
| LTC240816C00040000 | 2024-03-06 2:10PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 37.60% |
| LTC241115C00040000 | 2024-04-26 1:35PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 11 | 17.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC240517P00040000 | 2023-10-25 11:30AM EDT | 2024-05-17 | 8.57 | 5.00 | 9.90 | 0.00 | - | - | 0 | 146.09% |
| LTC241115P00040000 | 2024-04-30 12:22PM EDT | 2024-11-15 | 8.20 | 4.10 | 9.00 | 0.00 | - | - | 1 | 49.48% |
© 2024 Yahoo. All rights reserved.