Singapore markets open in 8 hours 52 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,041.13 +22.74 (+0.45%) Dow
38,077.13 +173.84 (+0.46%) Nasdaq
15,746.37 +140.88 (+0.90%) Bitcoin USD
59,101.81 +2,142.85 (+3.76%) CMC Crypto 200
1,276.28 +5.54 (+0.44%)
LTC Properties, Inc. (LTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC240517C00035000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 1 | 299 | 15.92% |
| LTC240621C00035000 | 2024-05-02 10:57AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.50 | -0.10 | -25.00% | 1 | 79 | 18.65% |
| LTC240816C00035000 | 2024-05-01 12:06PM EDT | 2024-08-16 | 0.70 | 0.60 | 0.00 | 0.00 | - | 15 | 440 | 1.56% |
| LTC241115C00035000 | 2024-05-02 11:46AM EDT | 2024-11-15 | 1.10 | 1.10 | 1.20 | +0.05 | +4.76% | 20 | 103 | 16.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC240517P00035000 | 2024-04-01 1:03PM EDT | 2024-05-17 | 2.88 | 0.30 | 4.90 | 0.00 | - | 1 | 15 | 69.24% |
| LTC240816P00035000 | 2024-04-01 1:03PM EDT | 2024-08-16 | 3.23 | 1.05 | 2.30 | 0.00 | - | 1 | 4 | 22.61% |
© 2024 Yahoo. All rights reserved.