Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.65 +18.26 (+0.36%) Dow
38,087.47 +184.18 (+0.49%) Nasdaq
15,713.90 +108.42 (+0.69%) Bitcoin USD
59,335.51 +2,313.88 (+4.06%) CMC Crypto 200
1,275.96 +5.21 (+0.41%)
LTC Properties, Inc. (LTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC240517C00030000 | 2024-04-16 3:09PM EDT | 2024-05-17 | 2.23 | 1.80 | 4.50 | 0.00 | - | 30 | 200 | 77.34% |
| LTC240621C00030000 | 2024-04-24 10:25AM EDT | 2024-06-21 | 2.35 | 1.50 | 6.00 | 0.00 | - | - | 1 | 80.13% |
| LTC240816C00030000 | 2024-04-24 10:34AM EDT | 2024-08-16 | 4.00 | 4.00 | 4.40 | +0.01 | +0.25% | 1 | 161 | 27.98% |
| LTC241115C00030000 | 2024-04-24 10:34AM EDT | 2024-11-15 | 2.75 | 2.60 | 4.90 | 0.00 | - | 1 | 31 | 27.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC240517P00030000 | 2024-05-01 1:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 162 | 52.73% |
| LTC240621P00030000 | 2024-04-26 2:58PM EDT | 2024-06-21 | 0.25 | 0.05 | 1.00 | 0.00 | - | 13 | 14 | 51.61% |
| LTC240816P00030000 | 2024-05-01 1:45PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.85 | 0.00 | - | 4 | 125 | 32.91% |
| LTC241115P00030000 | 2024-05-02 9:41AM EDT | 2024-11-15 | 0.60 | 0.10 | 0.75 | -2.40 | -80.00% | 2 | 43 | 22.85% |
© 2024 Yahoo. All rights reserved.