Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,106.71 +193.96 (+0.29%) CMC Crypto 200
1,368.11 -5.73 (-0.42%)
LTC Properties, Inc. (LTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC241115C00030000 | 2024-05-17 12:03PM EDT | 30.00 | 4.82 | 2.55 | 7.30 | +0.42 | +9.55% | 20 | 33 | 50.10% |
| LTC241115C00035000 | 2024-05-17 1:59PM EDT | 35.00 | 1.25 | 1.15 | 1.60 | +0.03 | +2.46% | 6 | 137 | 17.53% |
| LTC241115C00040000 | 2024-05-17 12:04PM EDT | 40.00 | 0.25 | 0.15 | 0.35 | -0.06 | -19.35% | 1 | 43 | 18.53% |
| LTC241115C00045000 | 2024-05-08 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 29 | 22.95% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTC241115P00025000 | 2024-05-06 10:45AM EDT | 25.00 | 0.15 | 0.10 | 5.00 | 0.00 | - | 1 | 36 | 76.10% |
| LTC241115P00030000 | 2024-05-15 1:55PM EDT | 30.00 | 0.45 | 0.30 | 0.55 | -0.05 | -10.00% | 1 | 50 | 23.58% |
| LTC241115P00040000 | 2024-04-30 12:22PM EDT | 40.00 | 8.20 | 3.10 | 8.00 | 0.00 | - | - | 1 | 47.39% |
© 2024 Yahoo. All rights reserved.