Singapore markets closed

Litecoin KRW (LTC-KRW)

CCC - CoinMarketCap. Currency in KRW
Add to watchlist
81,284.34+2,072.55 (+2.62%)
As of 11:26PM UTC. Market open.
Time period:
08 Aug 2021 - 08 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in KRWDownload
DateOpenHighLowClose*Adj. close**Volume
08 Aug 202279,655.7183,386.0279,421.5681,284.3481,284.34497,357,783,040
07 Aug 202279,424.6180,752.2478,496.4879,661.5079,661.50360,509,211,937
06 Aug 202281,364.0281,397.6079,254.2579,421.6879,421.68379,841,468,043
05 Aug 202277,935.2481,364.6677,815.5781,355.0381,355.03603,791,087,960
04 Aug 202275,631.1878,880.4475,560.1877,947.0977,947.09569,690,078,821
03 Aug 202276,579.9378,522.8274,693.9175,631.1375,631.13618,286,389,035
02 Aug 202277,850.5778,187.0774,339.1976,585.2276,585.22689,434,495,152
01 Aug 202278,086.8479,085.9676,437.0977,857.3677,857.36611,863,013,802
31 Jul 202278,775.5381,836.6878,062.1778,078.8878,078.88654,630,484,622
30 Jul 202279,391.9783,111.6378,495.9778,770.4478,770.44870,568,878,927
29 Jul 202282,253.3483,652.4278,455.1679,399.0779,399.07866,122,271,486
28 Jul 202277,008.3582,834.3176,387.7282,252.5282,252.52981,487,625,338
27 Jul 202270,543.7177,004.7569,830.0277,004.7577,004.75691,794,091,636
26 Jul 202271,248.8871,248.8868,432.5070,532.3770,532.37524,922,255,633
25 Jul 202276,631.7277,045.3671,265.4871,265.4871,265.48583,879,821,740
24 Jul 202273,934.2678,127.8173,893.9076,634.8876,634.88527,570,528,788
23 Jul 202273,593.7674,898.8671,758.6573,932.3073,932.30498,472,886,346
22 Jul 202275,937.3877,433.3473,059.8173,610.0973,610.09608,316,171,171
21 Jul 202275,158.0576,641.9572,830.7975,936.4775,936.47607,496,560,966
20 Jul 202275,721.6280,548.8374,541.4275,154.3375,154.33870,485,116,241
19 Jul 202277,322.0478,063.5673,754.6175,715.7775,715.77756,699,560,824
18 Jul 202273,498.9977,699.4173,248.2277,341.8677,341.86798,090,696,582
17 Jul 202272,720.6074,964.6472,176.1673,496.4773,496.47764,869,659,077
16 Jul 202268,317.2772,894.6267,530.9572,722.7772,722.77562,045,051,518
15 Jul 202267,451.2269,384.9567,196.0568,321.6568,321.65583,049,626,440
14 Jul 202264,681.9867,957.0563,273.2467,447.7467,447.74553,302,861,500
13 Jul 202262,100.4164,687.3161,173.6664,687.3164,687.31583,862,123,650
12 Jul 202263,954.1064,595.9162,084.6362,097.7362,097.73481,856,271,688
11 Jul 202267,543.2267,543.2263,745.7063,953.7163,953.71515,668,661,920
10 Jul 202270,125.6271,059.7066,243.8067,546.8567,546.85797,645,624,372
09 Jul 202266,754.6670,558.8366,653.5070,126.6370,126.63575,899,750,465
08 Jul 202267,678.3069,834.6766,202.0066,765.7966,765.79732,401,073,920
07 Jul 202265,730.1268,023.9464,737.3967,681.4867,681.48620,693,660,334
06 Jul 202265,234.3666,015.3864,394.3465,731.2965,731.29560,993,819,254
05 Jul 202267,699.0567,829.0763,347.0165,227.5465,227.54732,190,544,162
04 Jul 202266,206.8067,756.0464,739.1667,705.6467,705.64550,828,461,988
03 Jul 202265,574.2966,892.0764,091.4066,207.1966,207.19522,542,145,506
02 Jul 202266,415.6266,785.5564,936.6865,575.0465,575.04582,693,769,198
01 Jul 202269,166.2371,820.2265,314.9666,393.0866,393.08816,402,784,693
30 Jun 202269,591.4770,012.4865,487.3269,101.0569,101.05814,135,067,448
29 Jun 202268,247.7770,587.5867,232.8869,559.0969,559.09725,842,289,680
28 Jun 202271,934.9173,145.2568,176.7968,253.4668,253.46671,237,226,879
27 Jun 202273,312.9075,109.3971,039.3271,949.9171,949.91587,219,948,975
26 Jun 202276,010.6277,745.2473,329.1973,329.9073,329.90627,575,028,633
25 Jun 202272,187.6676,747.7271,016.0876,029.3476,029.34722,812,230,521
24 Jun 202272,498.4873,945.9270,749.1772,190.2972,190.29759,595,626,879
23 Jun 202267,628.8873,347.0267,619.1372,500.0572,500.05877,905,540,140
22 Jun 202269,146.3669,214.2566,234.6167,623.9567,623.95741,983,533,861
21 Jun 202268,379.8871,580.2167,188.2369,129.5169,129.51882,528,170,433
20 Jun 202270,157.0370,225.9566,608.5968,388.6868,388.681,121,160,458,257
19 Jun 202261,007.8671,916.3058,377.6170,158.5570,158.551,819,160,826,582
18 Jun 202261,583.7862,262.5254,160.2961,019.8361,019.831,134,588,901,777
17 Jun 202257,601.8762,329.0957,454.2161,587.9361,587.93806,245,677,975
16 Jun 202264,583.6865,028.0857,118.5757,593.5857,593.58972,382,973,577
15 Jun 202259,503.2064,711.8854,154.3664,553.0264,553.021,384,574,839,993
14 Jun 202255,959.7159,501.3052,533.9859,501.3059,501.301,339,341,531,833
13 Jun 202261,678.3461,678.3453,848.0155,942.0155,942.011,467,365,327,176
12 Jun 202266,916.0367,278.4861,572.4161,698.2861,698.28862,579,225,569
11 Jun 202272,505.3673,801.8366,819.3266,895.6866,895.68940,586,824,270
10 Jun 202276,132.2076,132.2072,366.6772,496.1472,496.14808,127,499,249
09 Jun 202277,377.7778,168.5475,692.9276,135.2776,135.27583,371,717,246
08 Jun 202280,186.4380,625.9377,381.3277,381.3277,381.32742,557,540,485
07 Jun 202280,832.1181,982.3876,098.4580,195.3480,195.34725,967,760,624
06 Jun 202279,115.2882,774.2278,956.7980,831.1280,831.12627,565,759,782
05 Jun 202279,784.7379,823.5977,671.3479,106.6879,106.68448,549,002,437
04 Jun 202278,438.2180,354.6277,269.5979,781.7779,781.77457,373,382,792
03 Jun 202280,002.8780,426.2077,320.4878,438.7478,438.74558,308,988,174
02 Jun 202278,535.5580,200.2278,128.6479,997.3479,997.34617,145,881,188
01 Jun 202285,024.5287,007.0578,017.2278,539.7678,539.76940,892,508,301
31 May 202285,501.8686,053.5083,429.7685,017.5285,017.52661,997,188,492
30 May 202279,847.4185,699.4679,407.5285,515.0385,515.03727,355,337,050
29 May 202279,114.7080,869.7477,914.1879,848.4579,848.45524,338,109,810
28 May 202277,225.7478,641.7677,225.7478,173.4178,173.41772,224,998,189
27 May 202280,381.7280,607.5176,886.4277,233.3377,233.33810,685,531,394
26 May 202286,534.7586,878.8077,566.5880,416.4480,416.44908,447,261,239
25 May 202288,680.6390,289.4786,503.4886,532.2386,532.23670,630,855,263
24 May 202286,884.6188,973.9185,513.7388,683.5688,683.56741,833,385,611
23 May 202291,442.3792,960.8686,866.4486,883.2686,883.26927,659,090,123
22 May 202288,789.2892,096.3788,561.7791,455.1791,455.17572,318,496,055
21 May 202287,448.4189,709.4186,834.1788,787.4088,787.40572,422,313,101
20 May 202291,080.3292,465.4985,484.5387,453.1687,453.16929,080,018,839
19 May 202284,699.8191,426.7683,127.7291,104.9791,104.971,012,211,032,849
18 May 202292,432.5293,895.1484,736.7284,736.7284,736.72964,579,773,187
17 May 202286,090.0693,131.3986,090.0692,434.6192,434.611,016,381,698,694
16 May 202291,442.9591,442.9584,060.7686,088.9986,088.99925,350,988,084
15 May 202288,143.9191,456.5485,097.0391,456.5491,456.54947,972,418,259
14 May 202286,872.8889,498.4982,621.7188,157.4588,157.45950,527,648,210
13 May 202283,108.8693,386.0881,846.2786,894.5286,894.521,458,330,934,726
12 May 202284,946.4288,846.7971,433.2383,134.2883,134.282,485,408,645,214
11 May 2022102,402.08104,935.7683,817.3784,922.1684,922.162,430,254,236,526
10 May 202299,234.63107,667.0795,524.57102,421.58102,421.582,197,013,224,055
09 May 2022119,455.13120,922.5299,395.2799,395.2799,395.271,539,121,756,051
08 May 2022120,106.02121,389.68116,843.95119,456.43119,456.43927,097,755,189
07 May 2022122,928.80123,236.27118,552.01120,105.20120,105.20700,801,048,972
06 May 2022123,042.55124,911.96119,623.92122,925.69122,925.69977,825,654,919
05 May 2022132,997.50133,576.55121,512.13123,054.78123,054.781,069,484,285,642
04 May 2022125,286.01133,589.22125,082.24133,002.56133,002.56962,017,183,190
03 May 2022127,620.23128,283.27123,335.73125,291.41125,291.41684,029,356,445
02 May 2022125,637.41128,696.44124,964.05127,614.75127,614.75778,062,436,152
01 May 2022121,506.66126,074.07120,643.52125,640.00125,640.00748,532,124,602
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...