Yahoo

Mail

Singapore markets close in 4 hours 18 minutes

Straits Times Index
3,295.14
+7.19(+0.22%)
Nikkei
28,373.75
+40.23(+0.14%)
Hang Seng
24,183.54
-34.49(-0.14%)
FTSE 100
7,611.23
+68.28(+0.91%)
BTC-USD
42,054.86
-735.64(-1.72%)
CMC Crypto 200
1,008.51
-17.22(-1.68%)

BANKS

OCBC begins making ‘goodwill payouts’ to phishing scam victims

Litecoin INR (LTC-INR)

CCC - CoinMarketCap. Currency in INR

Add to watchlist

10,909.68

-137.51

(-1.24%)

As of 04:42AM UTC. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in INR

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Jan 2022	11,277.14	11,351.27	10,909.68	10,909.68	10,909.68	122,904,043,520
17 Jan 2022	10,884.73	11,374.03	10,780.22	11,262.15	11,262.15	119,426,051,582
16 Jan 2022	10,970.10	11,032.99	10,697.37	10,884.61	10,884.61	56,199,437,648
15 Jan 2022	10,731.91	11,117.61	10,712.46	10,970.48	10,970.48	74,292,607,456
14 Jan 2022	10,108.11	10,823.55	10,087.13	10,732.26	10,732.26	89,332,906,813
13 Jan 2022	10,460.09	10,480.83	10,007.99	10,107.34	10,107.34	65,571,696,960
12 Jan 2022	9,710.78	10,460.33	9,681.83	10,460.11	10,460.11	65,060,421,483
11 Jan 2022	9,392.30	9,834.17	9,352.54	9,710.06	9,710.06	61,628,648,801
10 Jan 2022	9,750.08	9,765.78	9,087.18	9,392.88	9,392.88	81,305,800,668
09 Jan 2022	9,660.77	9,834.46	9,562.14	9,749.67	9,749.67	52,772,359,403
08 Jan 2022	9,760.97	9,999.92	9,409.13	9,660.78	9,660.78	74,392,403,396
07 Jan 2022	10,157.51	10,160.04	9,521.47	9,760.49	9,760.49	101,264,194,811
06 Jan 2022	10,128.41	10,249.88	9,930.45	10,158.40	10,158.40	84,583,668,412
05 Jan 2022	10,942.60	11,120.56	9,832.13	10,129.28	10,129.28	97,073,124,953
04 Jan 2022	11,046.53	11,284.61	10,929.19	10,942.68	10,942.68	58,846,381,291
03 Jan 2022	11,270.72	11,270.72	10,912.35	11,046.07	11,046.07	56,223,690,937
02 Jan 2022	11,228.47	11,396.19	11,077.79	11,270.13	11,270.13	50,685,022,205
01 Jan 2022	10,919.35	11,233.44	10,913.39	11,229.38	11,229.38	51,538,893,844
31 Dec 2021	11,031.75	11,283.68	10,770.78	10,917.70	10,917.70	78,317,239,525
30 Dec 2021	10,856.41	11,153.15	10,681.33	11,037.44	11,037.44	62,377,833,867
29 Dec 2021	10,907.15	11,239.67	10,781.05	10,850.96	10,850.96	80,664,118,233
28 Dec 2021	11,695.62	11,695.62	10,840.82	10,903.42	10,903.42	98,283,899,419
27 Dec 2021	11,752.95	12,066.88	11,622.90	11,688.06	11,688.06	79,327,724,690
26 Dec 2021	11,851.24	11,893.99	11,560.54	11,761.04	11,761.04	94,093,913,832
25 Dec 2021	12,130.46	12,296.34	11,852.14	11,852.14	11,852.14	72,072,677,786
24 Dec 2021	12,277.49	12,513.22	12,068.95	12,125.21	12,125.21	81,573,894,636
23 Dec 2021	11,737.71	12,386.48	11,589.99	12,269.76	12,269.76	100,376,929,251
22 Dec 2021	11,734.00	12,073.13	11,608.11	11,732.32	11,732.32	83,907,707,421
21 Dec 2021	11,553.67	11,838.24	11,322.35	11,725.91	11,725.91	79,752,769,272
20 Dec 2021	11,651.37	11,976.99	11,047.03	11,562.99	11,562.99	120,478,733,489
19 Dec 2021	11,309.66	12,180.79	11,247.40	11,637.47	11,637.47	120,663,426,803
18 Dec 2021	10,971.70	11,417.83	10,888.68	11,316.57	11,316.57	59,486,309,575
17 Dec 2021	11,347.50	11,452.16	10,800.25	10,977.30	10,977.30	74,039,364,977
16 Dec 2021	11,699.31	11,922.40	11,326.97	11,344.56	11,344.56	76,300,433,996
15 Dec 2021	11,453.60	11,801.92	10,864.14	11,699.66	11,699.66	103,344,946,900
14 Dec 2021	10,966.28	11,510.46	10,875.57	11,108.86	11,108.86	87,513,535,449
13 Dec 2021	12,067.82	12,121.48	10,854.92	10,959.75	10,959.75	83,193,780,327
12 Dec 2021	11,957.71	12,302.96	11,630.99	12,056.43	12,056.43	65,928,295,183
11 Dec 2021	11,273.53	12,070.36	11,103.26	11,966.54	11,966.54	91,394,175,678
10 Dec 2021	11,472.50	12,084.83	11,234.01	11,262.64	11,262.64	101,920,773,306
09 Dec 2021	12,435.21	12,584.38	11,475.59	11,475.59	11,475.59	103,871,557,304
08 Dec 2021	12,219.42	12,776.67	11,842.60	12,455.13	12,455.13	128,602,291,915
07 Dec 2021	12,197.13	12,480.32	11,958.96	12,238.32	12,238.32	113,912,465,292
06 Dec 2021	11,776.96	12,387.38	10,689.44	12,204.88	12,204.88	147,750,777,455
05 Dec 2021	12,258.87	12,413.88	11,229.46	11,769.32	11,769.32	146,902,804,601
04 Dec 2021	14,186.10	14,267.63	9,946.11	12,266.05	12,266.05	275,896,190,877
03 Dec 2021	15,263.79	15,603.75	13,737.84	14,167.36	14,167.36	135,976,878,579
02 Dec 2021	15,670.93	15,743.15	15,043.20	15,257.89	15,257.89	114,216,711,977
01 Dec 2021	15,583.37	16,291.94	15,441.91	15,676.64	15,676.64	130,497,704,489
30 Nov 2021	15,441.33	16,374.31	14,888.22	15,611.73	15,611.73	159,299,621,716
29 Nov 2021	14,979.39	15,721.04	14,705.92	15,451.62	15,451.62	133,962,258,049
28 Nov 2021	14,666.45	15,000.42	13,817.71	14,961.62	14,961.62	128,507,592,603
27 Nov 2021	14,677.20	15,074.05	14,350.01	14,648.43	14,648.43	105,570,912,173
26 Nov 2021	16,608.40	16,753.82	14,295.09	14,625.93	14,625.93	201,941,055,491
25 Nov 2021	15,837.93	17,105.25	15,740.22	16,066.33	16,066.33	145,526,498,698
24 Nov 2021	16,107.60	16,217.71	15,378.54	15,656.83	15,656.83	140,596,733,068
23 Nov 2021	15,579.21	16,261.10	15,319.09	16,109.57	16,109.57	144,774,014,132
22 Nov 2021	16,478.17	16,486.40	15,329.86	15,567.64	15,567.64	151,164,838,860
21 Nov 2021	16,864.17	17,115.51	16,352.73	16,482.15	16,482.15	132,875,759,047
20 Nov 2021	16,208.60	16,914.55	15,887.21	16,874.48	16,874.48	158,643,958,914
19 Nov 2021	15,143.17	16,412.46	14,853.06	16,210.06	16,210.06	175,173,591,141
18 Nov 2021	17,061.43	17,232.88	14,894.75	15,163.27	15,163.27	230,291,661,891
17 Nov 2021	17,173.48	17,450.17	16,479.20	17,042.94	17,042.94	212,636,464,861
16 Nov 2021	19,597.99	19,597.99	16,728.75	17,170.17	17,170.17	300,199,635,237
15 Nov 2021	20,761.16	20,877.62	19,341.56	19,557.68	19,557.68	208,206,803,992
14 Nov 2021	19,183.29	20,759.72	18,522.94	20,669.45	20,669.45	240,189,569,869
13 Nov 2021	18,675.54	19,606.53	18,252.80	19,191.05	19,191.05	220,467,683,581
12 Nov 2021	19,517.58	20,955.74	18,167.86	18,702.67	18,702.67	369,835,427,227
11 Nov 2021	19,411.69	20,398.62	18,723.85	19,553.38	19,553.38	294,134,497,769
10 Nov 2021	19,445.59	21,880.08	18,927.72	19,439.31	19,439.31	578,628,496,499
09 Nov 2021	16,918.28	20,333.03	16,786.57	19,501.09	19,501.09	519,711,285,643
08 Nov 2021	15,009.33	16,957.97	15,009.33	16,904.94	16,904.94	226,895,405,480
07 Nov 2021	14,682.23	15,018.65	14,641.96	14,990.71	14,990.71	101,531,363,996
06 Nov 2021	14,786.15	14,920.09	14,232.52	14,679.93	14,679.93	115,929,978,331
05 Nov 2021	15,115.52	15,136.92	14,625.13	14,803.95	14,803.95	125,472,148,252
04 Nov 2021	15,429.27	15,429.27	14,703.87	15,116.72	15,116.72	171,085,045,802
03 Nov 2021	14,996.22	15,571.92	14,739.99	15,416.40	15,416.40	188,091,044,024
02 Nov 2021	14,788.36	15,240.46	14,611.84	14,996.65	14,996.65	164,158,832,332
01 Nov 2021	14,389.49	14,997.00	14,130.83	14,783.07	14,783.07	172,257,745,646
31 Oct 2021	14,269.68	14,605.99	14,036.49	14,372.35	14,372.35	155,309,608,386
30 Oct 2021	14,717.77	14,762.91	14,087.79	14,272.57	14,272.57	161,289,854,803
29 Oct 2021	14,204.75	14,828.50	14,119.80	14,711.82	14,711.82	174,106,647,578
28 Oct 2021	13,456.45	14,543.27	13,396.12	14,209.86	14,209.86	196,647,155,883
27 Oct 2021	14,794.50	15,326.29	13,053.94	13,456.86	13,456.86	248,068,605,175
26 Oct 2021	14,669.98	14,901.21	14,321.75	14,788.30	14,788.30	161,214,030,395
25 Oct 2021	14,291.65	14,810.30	14,239.54	14,665.11	14,665.11	159,005,000,430
24 Oct 2021	14,734.54	14,957.08	13,927.31	14,316.77	14,316.77	147,322,416,052
23 Oct 2021	14,322.99	14,807.18	14,202.02	14,723.11	14,723.11	143,205,624,023
22 Oct 2021	14,744.63	15,072.47	14,138.62	14,310.50	14,310.50	168,759,153,101
21 Oct 2021	15,509.71	16,010.94	14,704.00	14,738.96	14,738.96	211,061,357,901
20 Oct 2021	14,187.77	15,624.15	13,968.87	15,475.48	15,475.48	224,299,720,395
19 Oct 2021	13,965.55	14,331.81	13,808.71	14,193.22	14,193.22	185,422,116,681
18 Oct 2021	13,786.22	14,091.17	13,507.72	13,960.50	13,960.50	205,817,544,597
17 Oct 2021	13,940.76	14,073.19	13,340.83	13,780.92	13,780.92	191,807,876,997
16 Oct 2021	14,200.67	14,401.02	13,895.84	13,952.70	13,952.70	210,775,604,279
15 Oct 2021	13,574.16	14,432.93	13,270.83	14,149.40	14,149.40	251,888,810,365
14 Oct 2021	13,370.26	13,966.34	13,341.60	13,508.03	13,508.03	200,163,918,640
13 Oct 2021	13,032.72	13,512.94	12,661.34	13,376.58	13,376.58	199,472,532,688
12 Oct 2021	13,530.84	13,530.84	12,644.01	13,043.49	13,043.49	227,565,074,002
11 Oct 2021	13,186.81	13,939.40	13,083.17	13,529.24	13,529.24	237,954,324,319
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,295.14+7.19(+0.22%)

Nikkei28,373.75+40.23(+0.14%)

Hang Seng24,183.54-34.49(-0.14%)

FTSE 1007,611.23+68.28(+0.91%)

BTC-USD42,054.86-735.64(-1.72%)

CMC Crypto 2001,008.51-17.22(-1.68%)

OCBC begins making ‘goodwill payouts’ to phishing scam victims

Litecoin INR (LTC-INR)

Straits Times Index
3,295.14
+7.19(+0.22%)

Nikkei
28,373.75
+40.23(+0.14%)

Hang Seng
24,183.54
-34.49(-0.14%)

FTSE 100
7,611.23
+68.28(+0.91%)

BTC-USD
42,054.86
-735.64(-1.72%)

CMC Crypto 200
1,008.51
-17.22(-1.68%)