Singapore markets close in 4 hours 18 minutes

Litecoin INR (LTC-INR)

CCC - CoinMarketCap. Currency in INR
Add to watchlist
10,909.68-137.51 (-1.24%)
As of 04:42AM UTC. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj. close**Volume
18 Jan 202211,277.1411,351.2710,909.6810,909.6810,909.68122,904,043,520
17 Jan 202210,884.7311,374.0310,780.2211,262.1511,262.15119,426,051,582
16 Jan 202210,970.1011,032.9910,697.3710,884.6110,884.6156,199,437,648
15 Jan 202210,731.9111,117.6110,712.4610,970.4810,970.4874,292,607,456
14 Jan 202210,108.1110,823.5510,087.1310,732.2610,732.2689,332,906,813
13 Jan 202210,460.0910,480.8310,007.9910,107.3410,107.3465,571,696,960
12 Jan 20229,710.7810,460.339,681.8310,460.1110,460.1165,060,421,483
11 Jan 20229,392.309,834.179,352.549,710.069,710.0661,628,648,801
10 Jan 20229,750.089,765.789,087.189,392.889,392.8881,305,800,668
09 Jan 20229,660.779,834.469,562.149,749.679,749.6752,772,359,403
08 Jan 20229,760.979,999.929,409.139,660.789,660.7874,392,403,396
07 Jan 202210,157.5110,160.049,521.479,760.499,760.49101,264,194,811
06 Jan 202210,128.4110,249.889,930.4510,158.4010,158.4084,583,668,412
05 Jan 202210,942.6011,120.569,832.1310,129.2810,129.2897,073,124,953
04 Jan 202211,046.5311,284.6110,929.1910,942.6810,942.6858,846,381,291
03 Jan 202211,270.7211,270.7210,912.3511,046.0711,046.0756,223,690,937
02 Jan 202211,228.4711,396.1911,077.7911,270.1311,270.1350,685,022,205
01 Jan 202210,919.3511,233.4410,913.3911,229.3811,229.3851,538,893,844
31 Dec 202111,031.7511,283.6810,770.7810,917.7010,917.7078,317,239,525
30 Dec 202110,856.4111,153.1510,681.3311,037.4411,037.4462,377,833,867
29 Dec 202110,907.1511,239.6710,781.0510,850.9610,850.9680,664,118,233
28 Dec 202111,695.6211,695.6210,840.8210,903.4210,903.4298,283,899,419
27 Dec 202111,752.9512,066.8811,622.9011,688.0611,688.0679,327,724,690
26 Dec 202111,851.2411,893.9911,560.5411,761.0411,761.0494,093,913,832
25 Dec 202112,130.4612,296.3411,852.1411,852.1411,852.1472,072,677,786
24 Dec 202112,277.4912,513.2212,068.9512,125.2112,125.2181,573,894,636
23 Dec 202111,737.7112,386.4811,589.9912,269.7612,269.76100,376,929,251
22 Dec 202111,734.0012,073.1311,608.1111,732.3211,732.3283,907,707,421
21 Dec 202111,553.6711,838.2411,322.3511,725.9111,725.9179,752,769,272
20 Dec 202111,651.3711,976.9911,047.0311,562.9911,562.99120,478,733,489
19 Dec 202111,309.6612,180.7911,247.4011,637.4711,637.47120,663,426,803
18 Dec 202110,971.7011,417.8310,888.6811,316.5711,316.5759,486,309,575
17 Dec 202111,347.5011,452.1610,800.2510,977.3010,977.3074,039,364,977
16 Dec 202111,699.3111,922.4011,326.9711,344.5611,344.5676,300,433,996
15 Dec 202111,453.6011,801.9210,864.1411,699.6611,699.66103,344,946,900
14 Dec 202110,966.2811,510.4610,875.5711,108.8611,108.8687,513,535,449
13 Dec 202112,067.8212,121.4810,854.9210,959.7510,959.7583,193,780,327
12 Dec 202111,957.7112,302.9611,630.9912,056.4312,056.4365,928,295,183
11 Dec 202111,273.5312,070.3611,103.2611,966.5411,966.5491,394,175,678
10 Dec 202111,472.5012,084.8311,234.0111,262.6411,262.64101,920,773,306
09 Dec 202112,435.2112,584.3811,475.5911,475.5911,475.59103,871,557,304
08 Dec 202112,219.4212,776.6711,842.6012,455.1312,455.13128,602,291,915
07 Dec 202112,197.1312,480.3211,958.9612,238.3212,238.32113,912,465,292
06 Dec 202111,776.9612,387.3810,689.4412,204.8812,204.88147,750,777,455
05 Dec 202112,258.8712,413.8811,229.4611,769.3211,769.32146,902,804,601
04 Dec 202114,186.1014,267.639,946.1112,266.0512,266.05275,896,190,877
03 Dec 202115,263.7915,603.7513,737.8414,167.3614,167.36135,976,878,579
02 Dec 202115,670.9315,743.1515,043.2015,257.8915,257.89114,216,711,977
01 Dec 202115,583.3716,291.9415,441.9115,676.6415,676.64130,497,704,489
30 Nov 202115,441.3316,374.3114,888.2215,611.7315,611.73159,299,621,716
29 Nov 202114,979.3915,721.0414,705.9215,451.6215,451.62133,962,258,049
28 Nov 202114,666.4515,000.4213,817.7114,961.6214,961.62128,507,592,603
27 Nov 202114,677.2015,074.0514,350.0114,648.4314,648.43105,570,912,173
26 Nov 202116,608.4016,753.8214,295.0914,625.9314,625.93201,941,055,491
25 Nov 202115,837.9317,105.2515,740.2216,066.3316,066.33145,526,498,698
24 Nov 202116,107.6016,217.7115,378.5415,656.8315,656.83140,596,733,068
23 Nov 202115,579.2116,261.1015,319.0916,109.5716,109.57144,774,014,132
22 Nov 202116,478.1716,486.4015,329.8615,567.6415,567.64151,164,838,860
21 Nov 202116,864.1717,115.5116,352.7316,482.1516,482.15132,875,759,047
20 Nov 202116,208.6016,914.5515,887.2116,874.4816,874.48158,643,958,914
19 Nov 202115,143.1716,412.4614,853.0616,210.0616,210.06175,173,591,141
18 Nov 202117,061.4317,232.8814,894.7515,163.2715,163.27230,291,661,891
17 Nov 202117,173.4817,450.1716,479.2017,042.9417,042.94212,636,464,861
16 Nov 202119,597.9919,597.9916,728.7517,170.1717,170.17300,199,635,237
15 Nov 202120,761.1620,877.6219,341.5619,557.6819,557.68208,206,803,992
14 Nov 202119,183.2920,759.7218,522.9420,669.4520,669.45240,189,569,869
13 Nov 202118,675.5419,606.5318,252.8019,191.0519,191.05220,467,683,581
12 Nov 202119,517.5820,955.7418,167.8618,702.6718,702.67369,835,427,227
11 Nov 202119,411.6920,398.6218,723.8519,553.3819,553.38294,134,497,769
10 Nov 202119,445.5921,880.0818,927.7219,439.3119,439.31578,628,496,499
09 Nov 202116,918.2820,333.0316,786.5719,501.0919,501.09519,711,285,643
08 Nov 202115,009.3316,957.9715,009.3316,904.9416,904.94226,895,405,480
07 Nov 202114,682.2315,018.6514,641.9614,990.7114,990.71101,531,363,996
06 Nov 202114,786.1514,920.0914,232.5214,679.9314,679.93115,929,978,331
05 Nov 202115,115.5215,136.9214,625.1314,803.9514,803.95125,472,148,252
04 Nov 202115,429.2715,429.2714,703.8715,116.7215,116.72171,085,045,802
03 Nov 202114,996.2215,571.9214,739.9915,416.4015,416.40188,091,044,024
02 Nov 202114,788.3615,240.4614,611.8414,996.6514,996.65164,158,832,332
01 Nov 202114,389.4914,997.0014,130.8314,783.0714,783.07172,257,745,646
31 Oct 202114,269.6814,605.9914,036.4914,372.3514,372.35155,309,608,386
30 Oct 202114,717.7714,762.9114,087.7914,272.5714,272.57161,289,854,803
29 Oct 202114,204.7514,828.5014,119.8014,711.8214,711.82174,106,647,578
28 Oct 202113,456.4514,543.2713,396.1214,209.8614,209.86196,647,155,883
27 Oct 202114,794.5015,326.2913,053.9413,456.8613,456.86248,068,605,175
26 Oct 202114,669.9814,901.2114,321.7514,788.3014,788.30161,214,030,395
25 Oct 202114,291.6514,810.3014,239.5414,665.1114,665.11159,005,000,430
24 Oct 202114,734.5414,957.0813,927.3114,316.7714,316.77147,322,416,052
23 Oct 202114,322.9914,807.1814,202.0214,723.1114,723.11143,205,624,023
22 Oct 202114,744.6315,072.4714,138.6214,310.5014,310.50168,759,153,101
21 Oct 202115,509.7116,010.9414,704.0014,738.9614,738.96211,061,357,901
20 Oct 202114,187.7715,624.1513,968.8715,475.4815,475.48224,299,720,395
19 Oct 202113,965.5514,331.8113,808.7114,193.2214,193.22185,422,116,681
18 Oct 202113,786.2214,091.1713,507.7213,960.5013,960.50205,817,544,597
17 Oct 202113,940.7614,073.1913,340.8313,780.9213,780.92191,807,876,997
16 Oct 202114,200.6714,401.0213,895.8413,952.7013,952.70210,775,604,279
15 Oct 202113,574.1614,432.9313,270.8314,149.4014,149.40251,888,810,365
14 Oct 202113,370.2613,966.3413,341.6013,508.0313,508.03200,163,918,640
13 Oct 202113,032.7213,512.9412,661.3413,376.5813,376.58199,472,532,688
12 Oct 202113,530.8413,530.8412,644.0113,043.4913,043.49227,565,074,002
11 Oct 202113,186.8113,939.4013,083.1713,529.2413,529.24237,954,324,319
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...