Singapore markets open in 6 hours 56 minutes

Litecoin INR (LTC-INR)

CCC - CoinMarketCap. Currency in INR
Add to watchlist
4,364.13-197.76 (-4.34%)
As of 06:03PM UTC. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj. close**Volume
27 Jun 20224,441.194,579.424,361.334,364.134,364.1335,671,916,544
26 Jun 20224,613.414,718.694,450.664,450.704,450.7038,090,191,374
25 Jun 20224,381.384,658.154,310.274,614.544,614.5443,870,552,063
24 Jun 20224,357.364,451.224,294.224,381.544,381.5446,103,093,014
23 Jun 20224,074.594,410.224,069.654,357.454,357.4552,764,543,676
22 Jun 20224,181.854,185.963,974.194,074.294,074.2944,703,960,502
21 Jun 20224,122.634,330.254,064.314,180.834,180.8353,373,740,553
20 Jun 20224,235.034,238.954,021.774,123.164,123.1667,594,830,856
19 Jun 20223,682.754,341.243,523.974,235.124,235.12109,813,718,015
18 Jun 20223,717.343,758.313,269.393,683.473,683.4768,489,636,953
17 Jun 20223,486.093,762.333,476.053,717.593,717.5948,666,885,819
16 Jun 20223,935.203,963.643,456.853,485.593,485.5958,849,106,147
15 Jun 20223,597.753,944.973,267.953,933.333,933.3384,364,586,094
14 Jun 20223,385.463,597.643,176.733,597.643,597.6480,980,888,743
13 Jun 20223,769.213,769.213,255.243,384.393,384.3988,772,896,909
12 Jun 20224,089.244,111.393,762.743,770.433,770.4352,712,911,916
11 Jun 20224,429.994,509.214,083.334,087.994,087.9957,479,260,243
10 Jun 20224,685.754,685.754,410.944,429.434,429.4349,375,653,569
09 Jun 20224,783.554,842.544,656.714,685.944,685.9435,905,134,636
08 Jun 20224,963.044,990.024,783.774,783.774,783.7745,905,490,436
07 Jun 20225,013.095,073.944,710.814,963.594,963.5944,932,880,769
06 Jun 20224,911.445,145.024,901.605,013.035,013.0338,920,751,143
05 Jun 20224,952.944,955.354,821.744,910.904,910.9027,845,690,025
04 Jun 20224,868.244,988.314,795.714,952.754,952.7528,393,161,314
03 Jun 20224,987.585,016.954,801.504,868.274,868.2734,651,257,826
02 Jun 20224,885.004,999.524,840.464,987.244,987.2438,474,455,527
01 Jun 20225,309.115,437.914,852.344,885.264,885.2658,524,555,765
31 May 20225,359.755,400.895,219.625,308.675,308.6741,336,498,328
30 May 20224,952.555,374.234,926.805,360.585,360.5845,594,859,694
29 May 20224,899.554,992.934,825.204,952.624,952.6232,522,188,651
28 May 20224,867.694,960.564,782.574,899.704,899.7032,512,442,250
27 May 20224,952.874,962.814,761.554,783.044,783.0450,205,511,938
26 May 20225,294.185,324.364,759.404,955.014,955.0155,975,659,261
25 May 20225,448.275,540.935,292.275,294.025,294.0241,029,060,190
24 May 20225,350.445,465.015,248.935,448.455,448.4545,575,974,620
23 May 20225,584.575,718.795,348.435,350.355,350.3557,126,140,500
22 May 20225,424.525,626.575,410.625,585.365,585.3634,952,667,925
21 May 20225,342.605,480.745,305.085,424.415,424.4134,971,758,880
20 May 20225,580.315,645.175,223.735,342.895,342.8956,761,523,188
19 May 20225,166.245,592.965,069.095,581.825,581.8262,016,175,839
18 May 20225,645.705,728.445,168.505,168.505,168.5058,834,303,057
17 May 20225,229.505,696.005,229.505,645.835,645.8362,079,747,840
16 May 20225,541.825,541.825,097.785,229.445,229.4456,210,017,533
15 May 20225,341.905,542.645,157.245,542.645,542.6457,451,018,501
14 May 20225,264.875,423.995,007.235,342.725,342.7257,606,035,370
13 May 20224,986.085,643.154,917.355,266.185,266.1888,381,083,460
12 May 20225,141.205,361.974,285.734,987.614,987.61149,111,125,598
11 May 20226,198.076,367.055,072.295,139.735,139.73147,085,927,007
10 May 20226,021.496,529.365,791.966,199.266,199.26132,978,284,607
09 May 20227,232.147,294.056,031.246,031.246,031.2493,392,866,614
08 May 20227,277.577,355.357,079.927,232.217,232.2156,129,001,113
07 May 20227,448.617,467.247,183.417,277.527,277.5242,463,576,805
06 May 20227,417.637,534.827,248.157,448.437,448.4359,249,304,578
05 May 20228,076.778,122.667,309.457,418.377,418.3764,473,987,036
04 May 20227,596.198,116.287,590.608,077.088,077.0858,422,111,114
03 May 20227,705.937,766.207,480.817,596.527,596.5241,473,235,194
02 May 20227,609.007,768.077,541.987,705.597,705.5946,980,725,462
01 May 20227,359.237,635.867,306.957,609.167,609.1645,333,490,370
30 Apr 20227,681.467,760.477,342.377,359.087,359.0846,289,911,569
29 Apr 20227,913.097,969.587,580.667,681.417,681.4165,906,925,648
28 Apr 20227,688.587,976.677,664.527,913.467,913.4659,772,887,921
27 Apr 20227,557.577,788.237,542.837,688.307,688.3052,963,810,163
26 Apr 20228,010.268,049.007,494.427,556.927,556.9253,971,066,115
25 Apr 20227,999.678,016.817,630.568,011.488,011.4861,379,551,143
24 Apr 20228,066.458,099.977,960.487,999.847,999.8437,276,527,425
23 Apr 20228,074.728,193.078,052.898,067.368,067.3638,439,834,004
22 Apr 20228,162.998,272.398,070.458,074.618,074.6151,085,178,778
21 Apr 20228,541.088,699.928,109.208,163.078,163.0757,006,820,424
20 Apr 20228,700.668,688.548,467.338,541.418,541.4151,058,870,819
19 Apr 20228,484.618,714.028,479.788,700.448,700.4449,974,952,857
18 Apr 20228,322.868,493.168,057.368,484.388,484.3861,833,161,723
17 Apr 20228,732.708,775.778,302.128,323.428,323.4251,378,315,935
16 Apr 20228,480.898,742.698,437.848,734.688,734.6848,802,771,731
15 Apr 20228,196.688,596.778,195.388,481.158,481.1561,258,305,027
14 Apr 20228,409.928,537.698,115.518,196.438,196.4356,194,086,857
13 Apr 20227,982.398,424.317,935.638,410.148,410.1461,417,406,312
12 Apr 20227,784.358,034.157,765.357,982.687,982.6848,625,281,106
11 Apr 20228,438.478,438.477,780.737,781.607,781.6061,216,415,201
10 Apr 20228,561.858,682.638,440.048,440.048,440.0438,721,291,518
09 Apr 20228,417.608,562.718,394.298,561.778,561.7739,462,395,767
08 Apr 20228,672.218,727.138,397.878,417.898,417.8956,758,825,111
07 Apr 20228,541.658,726.448,465.338,671.618,671.6148,271,379,652
06 Apr 20229,295.569,299.258,540.928,540.928,540.9277,308,883,162
05 Apr 20229,422.769,568.309,295.239,296.559,296.5549,992,163,500
04 Apr 20229,796.309,796.309,212.259,422.899,422.8964,095,292,658
03 Apr 20229,486.879,824.879,434.979,799.279,799.2751,379,626,293
02 Apr 20229,485.279,734.679,454.019,488.519,488.5157,821,398,369
01 Apr 20229,392.419,568.139,118.059,485.339,485.3364,908,053,413
31 Mar 20229,946.0910,058.559,301.919,391.219,391.21102,676,317,023
30 Mar 20229,840.8410,152.689,618.879,946.319,946.3170,440,446,182
29 Mar 20229,725.649,981.909,659.059,841.349,841.3463,401,737,360
28 Mar 20229,870.5210,072.809,721.179,727.709,727.7071,753,359,033
27 Mar 20229,526.269,870.289,433.689,870.289,870.2856,489,687,470
26 Mar 20229,463.979,562.249,328.759,525.659,525.6542,727,077,567
25 Mar 20229,661.259,679.179,334.559,463.699,463.6962,710,241,303
24 Mar 20229,375.149,716.169,232.059,661.169,661.1676,924,457,069
23 Mar 20229,354.679,443.769,100.739,375.719,375.7166,812,878,291
22 Mar 20228,863.119,371.598,831.949,355.089,355.0885,546,295,215
21 Mar 20228,724.398,896.228,673.718,863.778,863.7763,578,720,365
20 Mar 20228,836.898,943.488,500.788,724.008,724.0065,315,295,325
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...