Singapore markets closed

Litecoin INR (LTC-INR)

CCC - CoinMarketCap. Currency in INR
Add to watchlist
5,688.89-53.00 (-0.92%)
As of 06:27PM UTC. Market open.
Time period:
23 Feb 2023 - 23 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 20245,698.615,712.965,624.015,688.895,688.8923,360,342,016
22 Feb 20245,771.985,772.745,598.015,717.535,717.5324,525,090,992
21 Feb 20245,920.445,929.995,662.485,772.105,772.1032,411,000,828
20 Feb 20245,872.335,950.735,859.625,920.375,920.3724,487,245,333
19 Feb 20245,810.195,917.085,801.145,871.615,871.6120,814,656,760
18 Feb 20245,862.175,870.805,679.435,810.145,810.1421,786,494,284
17 Feb 20245,795.285,890.455,748.265,862.235,862.2326,059,072,042
16 Feb 20245,802.485,883.375,747.355,795.045,795.0432,913,630,372
15 Feb 20245,731.485,874.135,697.575,802.465,802.4636,316,138,608
14 Feb 20246,052.576,068.485,674.195,731.585,731.5840,658,534,913
13 Feb 20245,939.116,092.715,849.236,052.736,052.7325,048,544,488
12 Feb 20245,877.586,055.145,868.235,938.705,938.7026,111,006,232
11 Feb 20245,867.095,908.555,819.535,878.265,878.2619,052,847,222
10 Feb 20245,856.015,961.865,835.725,867.245,867.2432,894,481,879
09 Feb 20245,689.845,859.345,681.485,855.495,855.4922,493,098,288
08 Feb 20245,673.085,704.835,623.085,689.375,689.3720,240,025,661
07 Feb 20245,615.475,711.045,608.805,672.985,672.9817,863,085,157
06 Feb 20245,555.295,659.445,538.435,615.485,615.4817,012,249,103
05 Feb 20245,713.255,713.255,534.535,555.225,555.2217,217,254,448
04 Feb 20245,644.355,734.045,637.015,713.525,713.5215,559,499,678
03 Feb 20245,599.915,673.045,590.175,644.365,644.3616,899,183,845
02 Feb 20245,543.895,645.095,466.265,599.905,599.9019,251,313,817
01 Feb 20245,611.345,794.095,505.875,544.105,544.1028,974,802,267
31 Jan 20245,692.105,706.315,592.455,610.995,610.9919,812,747,106
30 Jan 20245,684.605,712.655,563.575,692.105,692.1022,991,439,133
29 Jan 20245,658.555,688.875,602.795,685.105,685.1019,805,087,378
28 Jan 20245,571.845,675.475,520.795,659.035,659.0317,568,809,818
27 Jan 20245,446.125,610.625,423.065,571.725,571.7220,619,045,167
26 Jan 20245,496.655,496.655,374.355,446.175,446.1719,509,743,580
25 Jan 20245,447.045,509.695,396.305,496.625,496.6222,963,439,852
24 Jan 20245,591.405,676.905,258.595,446.815,446.8134,025,727,095
23 Jan 20245,953.076,030.125,561.105,591.345,591.3438,070,854,603
22 Jan 20245,926.575,997.455,863.975,951.855,951.8519,221,854,102
21 Jan 20245,917.126,040.915,869.235,926.415,926.4129,381,892,948
20 Jan 20245,654.755,936.545,581.445,917.005,917.0033,571,567,562
19 Jan 20245,768.445,842.095,539.255,654.575,654.5734,442,940,610
18 Jan 20245,771.815,807.685,704.805,768.345,768.3423,875,258,282
17 Jan 20245,735.985,848.705,699.435,772.615,772.6127,724,814,118
16 Jan 20245,784.325,926.525,719.925,738.505,738.5025,120,688,114
15 Jan 20245,966.165,986.855,775.945,785.945,785.9428,027,730,642
14 Jan 20246,041.376,090.375,893.105,966.295,966.2933,596,628,540
13 Jan 20245,979.276,365.225,870.086,041.936,041.9377,345,652,929
12 Jan 20245,804.186,189.355,789.535,980.035,980.0356,566,423,833
11 Jan 20245,565.925,896.475,430.735,801.875,801.8744,018,859,533
10 Jan 20245,631.775,633.625,391.345,565.585,565.5839,422,228,370
09 Jan 20245,344.285,672.615,127.985,631.235,631.2341,906,546,202
08 Jan 20245,463.755,515.295,319.965,344.535,344.5321,569,997,978
07 Jan 20245,492.615,499.285,293.865,463.585,463.5823,732,636,755
06 Jan 20245,535.135,556.505,370.885,492.295,492.2934,742,579,236
05 Jan 20245,440.795,574.475,395.155,535.385,535.3833,045,179,575
04 Jan 20246,076.566,128.275,252.485,440.825,440.8263,259,138,371
03 Jan 20246,217.736,308.766,052.376,076.476,076.4732,191,365,250
02 Jan 20246,068.696,217.916,009.606,217.916,217.9121,272,280,599
01 Jan 20246,100.446,171.716,028.396,059.136,059.1323,873,806,648
31 Dec 20236,108.446,158.816,045.126,101.016,101.0125,923,971,703
30 Dec 20236,358.896,461.776,099.216,108.626,108.6242,977,697,083
29 Dec 20236,317.636,440.366,215.836,359.596,359.5946,579,018,090
28 Dec 20236,084.856,403.296,022.726,315.946,315.9444,466,223,636
27 Dec 20236,011.276,177.875,928.686,084.886,084.8838,599,651,297
26 Dec 20235,919.966,048.405,890.876,011.326,011.3222,664,448,534
25 Dec 20236,044.736,076.565,874.775,919.785,919.7827,070,527,771
24 Dec 20236,143.666,167.135,971.046,045.126,045.1225,077,657,370
23 Dec 20235,896.046,146.955,873.076,144.286,144.2830,097,256,508
22 Dec 20235,812.895,911.715,745.905,896.095,896.0928,027,806,075
21 Dec 20235,867.295,976.355,791.415,812.485,812.4832,339,222,746
20 Dec 20235,886.065,952.925,806.185,867.215,867.2122,333,877,139
19 Dec 20235,914.535,932.295,685.075,885.745,885.7427,597,987,953
18 Dec 20235,990.076,102.905,895.425,915.485,915.4824,627,676,813
17 Dec 20235,892.396,017.265,882.965,990.065,990.0619,870,995,658
16 Dec 20236,077.766,079.175,890.625,892.315,892.3124,075,349,186
15 Dec 20236,095.956,166.545,991.246,077.806,077.8032,524,958,409
14 Dec 20236,037.906,150.235,893.446,096.186,096.1834,093,214,196
13 Dec 20236,054.866,137.655,932.666,038.626,038.6227,277,038,067
12 Dec 20236,436.876,461.315,973.196,054.916,054.9146,878,503,029
11 Dec 20236,364.406,566.446,364.406,436.446,436.4431,130,983,659
10 Dec 20236,541.736,627.066,360.666,363.866,363.8653,960,359,917
09 Dec 20236,173.276,556.266,131.276,540.846,540.8443,226,083,355
08 Dec 20236,035.736,204.726,025.886,173.136,173.1331,689,663,079
07 Dec 20236,189.696,220.786,034.536,034.536,034.5334,646,222,063
06 Dec 20236,076.376,190.195,962.076,189.886,189.8834,128,414,782
05 Dec 20236,014.576,249.176,014.576,075.656,075.6548,308,129,445
04 Dec 20236,016.736,053.445,948.636,014.296,014.2921,682,057,652
03 Dec 20235,956.126,050.455,948.986,016.716,016.7121,058,091,015
02 Dec 20235,788.246,007.905,772.985,956.175,956.1728,479,918,001
01 Dec 20235,832.185,843.125,769.785,788.515,788.5119,881,603,612
30 Nov 20235,814.845,866.185,774.735,832.225,832.2220,144,655,462
29 Nov 20235,772.395,847.905,679.445,814.855,814.8528,372,195,200
28 Nov 20235,836.975,876.165,689.885,772.235,772.2321,819,518,082
27 Nov 20235,985.075,985.935,784.525,837.265,837.2621,479,029,452
26 Nov 20235,893.626,005.655,886.445,984.845,984.8419,765,428,163
25 Nov 20235,793.355,970.175,793.395,893.415,893.4125,628,003,932
24 Nov 20235,727.195,883.235,717.105,793.465,793.4625,620,174,705
23 Nov 20235,538.315,751.455,523.435,727.615,727.6122,974,912,402
22 Nov 20235,792.505,966.075,489.525,538.955,538.9535,639,218,577
21 Nov 20235,883.715,914.885,766.375,792.395,792.3922,660,342,943
20 Nov 20235,821.715,886.235,732.295,883.795,883.7918,834,135,303
19 Nov 20235,846.385,853.445,663.535,821.585,821.5820,259,708,624
18 Nov 20235,913.955,962.305,695.605,845.615,845.6133,891,708,229
17 Nov 20236,162.456,180.385,831.075,916.445,916.4428,541,352,822
16 Nov 20235,864.436,176.785,863.616,162.476,162.4727,910,365,911
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...