Singapore markets close in 2 hours 46 minutes
Straits Times Index
3,308.93 +12.04 (+0.37%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,467.07 +259.94 (+1.43%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,517.76 +2,010.71 (+3.50%) CMC Crypto 200
1,299.61 +22.63 (+1.77%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517C00035000 | 2024-03-27 12:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 3.80 | 0.00 | - | 1 | 52 | 235.55% |
| LSXMK240621C00035000 | 2024-05-01 11:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 25.00% |
| LSXMK240816C00035000 | 2024-04-29 3:50PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LSXMK240920C00035000 | 2023-12-18 10:30AM EDT | 2024-09-20 | 1.55 | 1.35 | 4.30 | 0.00 | - | - | 1 | 93.09% |
| LSXMK241018C00035000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LSXMK250117C00035000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| LSXMK260116C00035000 | 2024-04-08 1:08PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240719P00035000 | 2024-01-30 11:01AM EDT | 2024-07-19 | 5.10 | 4.30 | 8.50 | 0.00 | - | - | 20 | 0.00% |
| LSXMK240920P00035000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 7.00 | 5.20 | 10.00 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.