Singapore markets close in 1 hour 42 minutes
Straits Times Index
3,302.04 +5.15 (+0.16%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,517.94 +310.81 (+1.71%) FTSE 100
8,194.78 +22.63 (+0.28%) Bitcoin USD
59,417.90 +1,681.21 (+2.91%) CMC Crypto 200
1,293.93 +16.95 (+1.33%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517C00032000 | 2024-04-29 9:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LSXMK240621C00032000 | 2024-04-15 11:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LSXMK240719C00032000 | 2024-04-29 9:58AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LSXMK240816C00032000 | 2024-04-09 9:50AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LSXMK240920C00032000 | 2024-04-09 9:41AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LSXMK241018C00032000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LSXMK250117C00032000 | 2024-02-09 12:33PM EDT | 2025-01-17 | 4.05 | 0.60 | 5.50 | 0.00 | - | - | 14 | 63.65% |
| LSXMK260116C00032000 | 2024-04-24 12:32PM EDT | 2026-01-16 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.