Singapore markets close in 3 hours 32 minutes
Straits Times Index
3,310.16 +13.27 (+0.40%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,416.62 +209.49 (+1.15%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,539.83 +2,141.45 (+3.73%) CMC Crypto 200
1,281.40 +10.65 (+0.84%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517C00031000 | 2024-04-26 3:13PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LSXMK240621C00031000 | 2024-04-12 11:00AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| LSXMK240719C00031000 | 2024-04-29 9:48AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LSXMK240816C00031000 | 2024-04-19 2:26PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| LSXMK240920C00031000 | 2024-03-19 1:57PM EDT | 2024-09-20 | 2.40 | 0.00 | 2.30 | 0.00 | - | 11 | 11 | 69.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240719P00031000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| LSXMK240816P00031000 | 2024-04-16 10:02AM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.