Singapore markets close in 24 minutes
Straits Times Index
3,302.87 +5.98 (+0.18%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,202.32 +30.17 (+0.37%) Bitcoin USD
59,316.71 +1,445.66 (+2.50%) CMC Crypto 200
1,291.12 +14.14 (+1.11%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517C00030000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LSXMK240621C00030000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LSXMK240719C00030000 | 2024-04-26 10:51AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| LSXMK240816C00030000 | 2024-04-30 10:09AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LSXMK240920C00030000 | 2024-04-30 2:54PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LSXMK241018C00030000 | 2024-04-26 10:42AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| LSXMK250117C00030000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LSXMK260116C00030000 | 2024-04-24 12:28PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517P00030000 | 2024-04-26 10:37AM EDT | 2024-05-17 | 5.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LSXMK240621P00030000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LSXMK240719P00030000 | 2024-05-01 2:33PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LSXMK240816P00030000 | 2024-04-23 9:47AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LSXMK240920P00030000 | 2024-04-23 11:35AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 0.00% |
| LSXMK241018P00030000 | 2024-03-01 4:32PM EDT | 2024-10-18 | 3.70 | 1.50 | 5.00 | 0.00 | - | 1 | 54 | 0.00% |
| LSXMK250117P00030000 | 2024-04-19 11:07AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 602 | 0 | 0.00% |
| LSXMK260116P00030000 | 2024-01-05 1:00PM EDT | 2026-01-16 | 5.30 | 2.50 | 7.30 | 0.00 | - | 1 | 1 | 29.57% |
© 2024 Yahoo. All rights reserved.