Singapore markets close in 4 hours 37 minutes
Straits Times Index
3,307.59 +10.70 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,825.60 +2,427.70 (+4.23%) CMC Crypto 200
1,285.34 +14.60 (+1.15%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517C00029000 | 2024-04-29 11:22AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.95 | 0.00 | - | 61 | 134 | 86.52% |
| LSXMK240621C00029000 | 2024-04-29 3:23PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.30 | 0.00 | - | 26 | 121 | 40.33% |
| LSXMK240719C00029000 | 2024-04-22 10:16AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.60 | 0.00 | - | 3 | 100 | 41.60% |
| LSXMK240816C00029000 | 2024-01-26 12:49PM EDT | 2024-08-16 | 5.75 | 1.60 | 6.00 | 0.00 | - | 10 | 12 | 99.32% |
| LSXMK240920C00029000 | 2024-04-23 10:39AM EDT | 2024-09-20 | 1.00 | 0.65 | 1.00 | 0.00 | - | 26 | 123 | 38.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517P00029000 | 2024-04-22 9:58AM EDT | 2024-05-17 | 4.40 | 4.10 | 4.40 | 0.00 | - | 5 | 143 | 63.09% |
| LSXMK240719P00029000 | 2024-01-08 10:30AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LSXMK240816P00029000 | 2024-04-11 12:53PM EDT | 2024-08-16 | 3.70 | 4.10 | 6.40 | 0.00 | - | - | 5 | 68.60% |
© 2024 Yahoo. All rights reserved.