Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.58 +41.43 (+0.51%) Bitcoin USD
61,703.62 +3,125.54 (+5.34%) CMC Crypto 200
1,329.01 +52.03 (+4.08%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517C00028000 | 2024-04-30 10:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 12 | 632 | 54.10% |
| LSXMK240621C00028000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.60 | 0.25 | 1.00 | 0.00 | - | 5 | 276 | 56.01% |
| LSXMK240719C00028000 | 2024-05-03 9:55AM EDT | 2024-07-19 | 0.70 | 0.55 | 0.85 | +0.14 | +25.00% | 21 | 15 | 41.21% |
| LSXMK240816C00028000 | 2024-03-13 11:35AM EDT | 2024-08-16 | 4.70 | 0.60 | 2.20 | 0.00 | - | 5 | 6 | 61.87% |
| LSXMK240920C00028000 | 2024-04-22 9:34AM EDT | 2024-09-20 | 1.00 | 0.90 | 1.40 | 0.00 | - | 2 | 79 | 40.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517P00028000 | 2024-05-01 1:16PM EDT | 2024-05-17 | 3.50 | 2.85 | 3.40 | 0.00 | - | 20 | 365 | 65.82% |
| LSXMK240621P00028000 | 2024-04-23 2:09PM EDT | 2024-06-21 | 2.75 | 2.70 | 5.10 | 0.00 | - | 2,200 | 63 | 52.54% |
| LSXMK240719P00028000 | 2024-04-03 12:49PM EDT | 2024-07-19 | 1.60 | 3.20 | 3.60 | 0.00 | - | 10 | 6,265 | 34.47% |
| LSXMK240816P00028000 | 2023-12-26 10:30AM EDT | 2024-08-16 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.96% |
© 2024 Yahoo. All rights reserved.