Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,204.77 +32.62 (+0.40%) Bitcoin USD
61,733.67 +2,775.95 (+4.71%) CMC Crypto 200
1,325.91 +48.93 (+3.84%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517C00027000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.30 | 0.00 | - | 4 | 1,030 | 48.05% |
| LSXMK240621C00027000 | 2024-05-02 10:25AM EDT | 2024-06-21 | 0.65 | 0.60 | 0.80 | 0.00 | - | 3 | 2,463 | 42.29% |
| LSXMK240719C00027000 | 2024-05-02 10:43AM EDT | 2024-07-19 | 0.85 | 0.85 | 1.10 | 0.00 | - | 2 | 253 | 40.82% |
| LSXMK240920C00027000 | 2023-12-15 10:30AM EDT | 2024-09-20 | 4.60 | 4.80 | 8.50 | 0.00 | - | 2 | 2 | 121.24% |
| LSXMK250117C00027000 | 2024-04-30 11:49AM EDT | 2025-01-17 | 2.34 | 0.15 | 4.90 | 0.00 | - | 1 | 13 | 67.97% |
| LSXMK260116C00027000 | 2024-04-23 9:44AM EDT | 2026-01-16 | 3.70 | 3.50 | 4.40 | 0.00 | - | 1 | 280 | 40.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517P00027000 | 2024-04-30 11:23AM EDT | 2024-05-17 | 2.28 | 1.90 | 2.35 | 0.00 | - | 4 | 1,357 | 48.63% |
| LSXMK240621P00027000 | 2024-04-08 12:04PM EDT | 2024-06-21 | 1.35 | 2.25 | 2.85 | 0.00 | - | 3 | 3,750 | 42.58% |
| LSXMK240719P00027000 | 2024-04-09 3:57PM EDT | 2024-07-19 | 1.95 | 2.60 | 3.10 | 0.00 | - | 334 | 239 | 39.94% |
| LSXMK240816P00027000 | 2023-12-26 10:30AM EDT | 2024-08-16 | 2.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.46% |
| LSXMK240920P00027000 | 2024-04-18 2:22PM EDT | 2024-09-20 | 3.90 | 1.80 | 5.50 | 0.00 | - | 1 | 1 | 68.95% |
| LSXMK241018P00027000 | 2024-02-23 11:16AM EDT | 2024-10-18 | 1.60 | 0.55 | 5.00 | 0.00 | - | 18 | 18 | 55.62% |
| LSXMK250117P00027000 | 2024-04-22 10:34AM EDT | 2025-01-17 | 3.80 | 3.20 | 4.10 | 0.00 | - | 35 | 1,701 | 34.08% |
| LSXMK260116P00027000 | 2024-03-26 10:25AM EDT | 2026-01-16 | 3.20 | 4.90 | 5.50 | 0.00 | - | 3 | 39 | 32.79% |
© 2024 Yahoo. All rights reserved.