Singapore markets close in 4 hours 13 minutes
Straits Times Index
3,307.57 +10.68 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,610.06 +2,189.80 (+3.81%) CMC Crypto 200
1,286.87 +16.13 (+1.27%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517C00026000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LSXMK240621C00026000 | 2024-05-02 11:51AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LSXMK240719C00026000 | 2024-05-02 10:44AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| LSXMK240816C00026000 | 2023-12-15 10:30AM EDT | 2024-08-16 | 5.00 | 5.90 | 9.00 | 0.00 | - | 1 | 1 | 151.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517P00026000 | 2024-04-22 12:10PM EDT | 2024-05-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LSXMK240621P00026000 | 2024-04-08 3:30PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LSXMK240719P00026000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LSXMK240816P00026000 | 2024-04-18 9:31AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LSXMK240920P00026000 | 2024-01-25 10:30AM EDT | 2024-09-20 | 1.90 | 0.25 | 5.00 | 0.00 | - | 1 | 1 | 69.87% |
| LSXMK241018P00026000 | 2024-03-08 10:30AM EDT | 2024-10-18 | 1.85 | 0.60 | 3.50 | 0.00 | - | 1 | 1 | 41.48% |
© 2024 Yahoo. All rights reserved.