Singapore markets close in 2 hours 34 minutes
Straits Times Index
3,307.40 +10.51 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,462.66 +255.53 (+1.40%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,393.42 +1,931.06 (+3.36%) CMC Crypto 200
1,297.99 +21.01 (+1.65%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517C00025000 | 2024-05-02 1:24PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| LSXMK240621C00025000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1,953 | 0 | 0.78% |
| LSXMK240719C00025000 | 2024-05-01 11:36AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| LSXMK240816C00025000 | 2024-04-16 10:08AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| LSXMK240920C00025000 | 2024-04-25 2:54PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1,046 | 0 | 0.39% |
| LSXMK250117C00025000 | 2024-05-02 11:29AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| LSXMK260116C00025000 | 2024-04-30 1:52PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517P00025000 | 2024-04-30 10:52AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LSXMK240621P00025000 | 2024-05-02 11:47AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 658 | 0 | 0.00% |
| LSXMK240719P00025000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSXMK240816P00025000 | 2024-03-01 4:53PM EDT | 2024-08-16 | 1.05 | 0.00 | 2.20 | 0.00 | - | 118 | 118 | 39.11% |
| LSXMK240920P00025000 | 2024-04-25 1:41PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| LSXMK241018P00025000 | 2024-02-23 11:17AM EDT | 2024-10-18 | 1.15 | 0.40 | 5.00 | 0.00 | - | 18 | 18 | 73.12% |
| LSXMK250117P00025000 | 2024-04-25 10:00AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSXMK260116P00025000 | 2024-04-17 3:11PM EDT | 2026-01-16 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.