Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,419.53 -19.12 (-0.23%) Bitcoin USD
66,285.06 +176.45 (+0.27%) CMC Crypto 200
1,355.70 -18.14 (-1.32%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517C00024000 | 2024-05-02 1:48PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LSXMK240621C00024000 | 2024-05-15 10:52AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LSXMK240719C00024000 | 2024-01-18 10:30AM EDT | 2024-07-19 | 7.90 | 5.00 | 9.90 | 0.00 | - | 1 | 3 | 181.25% |
| LSXMK240816C00024000 | 2024-05-15 11:00AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| LSXMK241018C00024000 | 2024-04-16 9:52AM EDT | 2024-10-18 | 3.10 | 0.65 | 4.70 | 0.00 | - | - | 2 | 70.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517P00024000 | 2024-05-15 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 12.50% |
| LSXMK240621P00024000 | 2024-05-16 2:06PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 9,158 | 3.13% |
| LSXMK240719P00024000 | 2024-05-15 10:58AM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 5,288 | 1.56% |
| LSXMK240816P00024000 | 2024-04-19 2:17PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| LSXMK240920P00024000 | 2024-04-25 1:41PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 350 | 1,361 | 1.56% |
© 2024 Yahoo. All rights reserved.