Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,212.12 +39.97 (+0.49%) Bitcoin USD
58,951.48 +754.23 (+1.30%) CMC Crypto 200
1,276.66 -0.32 (-0.03%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240719C00023000 | 2024-01-10 10:30AM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LSXMK240816C00023000 | 2024-04-23 12:47PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| LSXMK240920C00023000 | 2024-02-05 10:30AM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517P00023000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| LSXMK240621P00023000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
| LSXMK240719P00023000 | 2024-04-24 3:08PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| LSXMK240816P00023000 | 2024-03-08 10:30AM EDT | 2024-08-16 | 0.60 | 0.05 | 1.70 | 0.00 | - | 1 | 1 | 48.63% |
| LSXMK240920P00023000 | 2024-03-27 9:30AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| LSXMK241018P00023000 | 2024-04-25 10:10AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.