Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,512.46 +1,648.04 (+2.54%) CMC Crypto 200
1,355.21 -18.63 (-1.35%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00020000 | 2023-12-18 10:30AM EDT | 2024-06-21 | 8.70 | 10.50 | 14.00 | 0.00 | - | - | 1 | 374.41% |
| LSXMK250117C00020000 | 2024-05-16 10:08AM EDT | 2025-01-17 | 5.87 | 5.30 | 6.10 | 0.00 | - | 2 | 51 | 46.83% |
| LSXMK260116C00020000 | 2024-04-26 11:57AM EDT | 2026-01-16 | 7.10 | 6.70 | 7.30 | 0.00 | - | 1 | 110 | 41.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517P00020000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| LSXMK240621P00020000 | 2024-04-26 2:15PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.25 | 0.00 | - | 5 | 32 | 56.84% |
| LSXMK240719P00020000 | 2024-05-02 2:31PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.35 | 0.00 | - | 253 | 2,766 | 47.46% |
| LSXMK240816P00020000 | 2023-12-20 10:30AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| LSXMK240920P00020000 | 2024-04-25 1:41PM EDT | 2024-09-20 | 1.50 | 0.10 | 1.50 | 0.00 | - | 350 | 1,366 | 63.04% |
| LSXMK241018P00020000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 3.00 | 0.00 | - | 1 | 7 | 57.08% |
| LSXMK250117P00020000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.80 | 0.30 | 1.30 | 0.00 | - | 1 | 2,502 | 41.99% |
| LSXMK260116P00020000 | 2024-05-01 1:34PM EDT | 2026-01-16 | 1.75 | 1.55 | 1.90 | 0.00 | - | 6 | 94 | 32.85% |
© 2024 Yahoo. All rights reserved.