Singapore markets closed

The Liberty SiriusXM Group (LSXMK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.51+0.36 (+1.70%)
At close: 04:00PM EDT
20.97 -0.54 (-2.51%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSXMK240920C000450002024-03-19 9:30AM EDT2024-09-200.350.000.000.00-1225.00%
LSXMK241018C000450002024-03-18 9:30AM EDT2024-10-180.500.000.000.00-1225.00%
LSXMK260116C000450002024-02-13 4:55PM EDT2026-01-160.400.055.000.00--1066.70%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSXMK260116P000450002024-04-09 1:00PM EDT2026-01-1617.4517.5022.500.00--00.00%