Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,224.59 +44.91 (+0.55%) Bitcoin USD
61,363.27 +318.01 (+0.52%) CMC Crypto 200
1,279.60 -4.23 (-0.33%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240920C00045000 | 2024-03-19 9:30AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| LSXMK241018C00045000 | 2024-03-18 9:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| LSXMK260116C00045000 | 2024-02-13 4:55PM EDT | 2026-01-16 | 0.40 | 0.05 | 5.00 | 0.00 | - | - | 10 | 66.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK260116P00045000 | 2024-04-09 1:00PM EDT | 2026-01-16 | 17.45 | 17.50 | 22.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.