Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240621C00036000 | 2024-02-23 4:31PM EDT | 2024-06-21 | 0.60 | 0.05 | 0.65 | 0.00 | - | 2 | 2 | 138.48% |
LSXMK240816C00036000 | 2024-01-03 10:30AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
LSXMK240920C00036000 | 2024-01-04 10:30AM EDT | 2024-09-20 | 2.10 | 1.00 | 4.00 | 0.00 | - | - | 1 | 116.87% |
LSXMK241018C00036000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |