Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,736.07 +329.77 (+0.49%) CMC Crypto 200
1,426.38 -2.19 (-0.15%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00034000 | 2024-04-09 11:51AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 184 | 245 | 128.71% |
| LSXMK240719C00034000 | 2024-05-06 12:52PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 691 | 59.77% |
| LSXMK241018C00034000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621P00034000 | 2024-03-06 1:26PM EDT | 2024-06-21 | 4.60 | 4.20 | 9.00 | 0.00 | - | 83 | 78 | 0.00% |
© 2024 Yahoo. All rights reserved.