Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,611.34 +276.66 (+0.41%) CMC Crypto 200
1,423.33 -5.24 (-0.37%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00033000 | 2024-04-09 11:48AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 91 | 122.07% |
| LSXMK240719C00033000 | 2024-02-12 12:28PM EDT | 2024-07-19 | 2.10 | 0.00 | 4.10 | 0.00 | - | - | 50 | 146.39% |
| LSXMK241018C00033000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621P00033000 | 2024-02-28 3:56PM EDT | 2024-06-21 | 4.00 | 2.95 | 4.90 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.