Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240621C00031000 | 2024-04-12 11:00AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.00 | 0.00 | - | 40 | 40 | 150.00% |
LSXMK240719C00031000 | 2024-04-29 9:48AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 70.70% |
LSXMK240816C00031000 | 2024-04-19 2:26PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 33 | 12.50% |
LSXMK240920C00031000 | 2024-03-19 1:57PM EDT | 2024-09-20 | 2.40 | 0.00 | 2.30 | 0.00 | - | 11 | 11 | 68.70% |
LSXMK250117C00031000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.65 | 0.00 | 3.70 | 0.00 | - | - | 1 | 59.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240719P00031000 | 2024-05-22 1:39PM EDT | 2024-07-19 | 8.20 | 6.00 | 10.60 | 0.00 | - | 6 | 6 | 141.50% |
LSXMK240816P00031000 | 2024-05-22 1:39PM EDT | 2024-08-16 | 8.20 | 6.50 | 11.00 | 0.00 | - | 7 | 2 | 57.91% |