Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,701.28 +394.77 (+0.59%) CMC Crypto 200
1,425.38 -3.19 (-0.22%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00030000 | 2024-05-22 11:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 32 | 2,798 | 63.28% |
| LSXMK240719C00030000 | 2024-05-28 2:48PM EDT | 2024-07-19 | 0.05 | 0.05 | 2.65 | 0.00 | - | 1 | 4,550 | 105.03% |
| LSXMK240816C00030000 | 2024-05-23 12:46PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.35 | 0.00 | - | 50 | 1,420 | 51.32% |
| LSXMK240920C00030000 | 2024-05-29 2:14PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 509 | 45.90% |
| LSXMK241018C00030000 | 2024-05-30 3:39PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.55 | 0.00 | - | 10 | 388 | 43.85% |
| LSXMK250117C00030000 | 2024-05-29 10:26AM EDT | 2025-01-17 | 0.45 | 0.25 | 0.45 | 0.00 | - | 15 | 4,987 | 31.98% |
| LSXMK260116C00030000 | 2024-05-28 11:56AM EDT | 2026-01-16 | 1.75 | 0.00 | 1.70 | 0.00 | - | 25 | 41 | 33.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621P00030000 | 2024-05-22 1:39PM EDT | 2024-06-21 | 7.20 | 5.20 | 9.10 | 0.00 | - | 6 | 4,152 | 181.64% |
| LSXMK240719P00030000 | 2024-05-10 2:43PM EDT | 2024-07-19 | 5.40 | 6.20 | 10.00 | 0.00 | - | 18 | 1 | 83.11% |
| LSXMK240816P00030000 | 2024-05-22 1:39PM EDT | 2024-08-16 | 7.20 | 7.10 | 7.90 | 0.00 | - | 9 | 2 | 59.47% |
| LSXMK240920P00030000 | 2024-05-23 12:21PM EDT | 2024-09-20 | 8.00 | 7.10 | 8.00 | 0.00 | - | 20 | 4,227 | 52.25% |
| LSXMK241018P00030000 | 2024-03-01 4:32PM EDT | 2024-10-18 | 3.70 | 1.50 | 5.00 | 0.00 | - | 1 | 54 | 0.00% |
| LSXMK250117P00030000 | 2024-05-23 10:55AM EDT | 2025-01-17 | 7.70 | 5.10 | 9.10 | 0.00 | - | 1 | 4,570 | 54.79% |
| LSXMK260116P00030000 | 2024-01-05 1:00PM EDT | 2026-01-16 | 5.30 | 2.50 | 7.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.