Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,118.62 +153.75 (+0.23%) CMC Crypto 200
1,403.16 -14.72 (-1.04%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00028000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 58 | 284 | 101.56% |
| LSXMK240719C00028000 | 2024-05-22 3:55PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.15 | 0.00 | - | 8 | 146 | 55.08% |
| LSXMK240816C00028000 | 2024-05-24 2:44PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.75 | 0.00 | - | 100 | 109 | 60.64% |
| LSXMK240920C00028000 | 2024-06-06 11:58AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.40 | 0.00 | - | 4 | 114 | 49.61% |
| LSXMK250117C00028000 | 2024-05-24 1:50PM EDT | 2025-01-17 | 0.55 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 62.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621P00028000 | 2024-04-23 2:09PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2,200 | 0 | 0.00% |
| LSXMK240719P00028000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 6.24 | 5.00 | 9.00 | 0.00 | - | 1 | 336 | 156.10% |
| LSXMK240816P00028000 | 2024-05-09 2:08PM EDT | 2024-08-16 | 3.60 | 6.40 | 9.50 | 0.00 | - | 31 | 31 | 81.84% |
© 2024 Yahoo. All rights reserved.