Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,728.62 +321.04 (+0.48%) CMC Crypto 200
1,426.83 -1.74 (-0.12%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00026000 | 2024-05-28 11:23AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 4,577 | 55.27% |
| LSXMK240719C00026000 | 2024-05-30 3:57PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 1,401 | 42.87% |
| LSXMK240816C00026000 | 2024-05-22 2:59PM EDT | 2024-08-16 | 0.40 | 0.25 | 1.25 | 0.00 | - | 1 | 1 | 58.20% |
| LSXMK241018C00026000 | 2024-05-06 12:59PM EDT | 2024-10-18 | 2.05 | 0.00 | 3.80 | 0.00 | - | 1 | 0 | 55.32% |
| LSXMK250117C00026000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 1.60 | 0.00 | 4.70 | 0.00 | - | - | 1 | 82.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621P00026000 | 2024-05-20 12:16PM EDT | 2024-06-21 | 2.00 | 1.50 | 5.00 | 0.00 | - | 10 | 56 | 131.45% |
| LSXMK240719P00026000 | 2024-05-15 11:02AM EDT | 2024-07-19 | 2.03 | 3.20 | 4.00 | 0.00 | - | 1 | 653 | 52.93% |
| LSXMK240816P00026000 | 2024-05-31 9:31AM EDT | 2024-08-16 | 4.00 | 3.30 | 4.20 | +0.10 | +2.56% | 10 | 700 | 47.85% |
| LSXMK240920P00026000 | 2024-01-25 10:30AM EDT | 2024-09-20 | 1.90 | 0.25 | 5.00 | 0.00 | - | 1 | 1 | 56.93% |
| LSXMK241018P00026000 | 2024-03-08 10:30AM EDT | 2024-10-18 | 1.85 | 0.60 | 3.50 | 0.00 | - | 1 | 1 | 18.65% |
© 2024 Yahoo. All rights reserved.