Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,725.63 +393.28 (+0.58%) CMC Crypto 200
1,426.62 -1.95 (-0.14%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00024000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.70 | -0.03 | -10.00% | 27 | 20 | 56.45% |
| LSXMK240719C00024000 | 2024-05-29 2:24PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.90 | 0.00 | - | 5 | 54 | 43.26% |
| LSXMK240816C00024000 | 2024-05-21 12:52PM EDT | 2024-08-16 | 1.50 | 0.00 | 3.50 | 0.00 | - | 1 | 3 | 55.37% |
| LSXMK240920C00024000 | 2024-05-24 12:07PM EDT | 2024-09-20 | 1.30 | 0.00 | 4.40 | +0.35 | +36.84% | 2 | 3 | 54.91% |
| LSXMK241018C00024000 | 2024-05-21 1:58PM EDT | 2024-10-18 | 2.45 | 0.80 | 4.70 | 0.00 | - | 1 | 3 | 58.94% |
| LSXMK250117C00024000 | 2024-05-24 9:49AM EDT | 2025-01-17 | 1.51 | 0.00 | 4.70 | 0.00 | - | 170 | 0 | 73.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621P00024000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 1.50 | 1.20 | 2.15 | -0.17 | -10.18% | 5 | 6,127 | 61.82% |
| LSXMK240719P00024000 | 2024-05-21 2:58PM EDT | 2024-07-19 | 1.20 | 1.55 | 2.20 | 0.00 | - | 3 | 5,288 | 42.04% |
| LSXMK240816P00024000 | 2024-04-19 2:17PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| LSXMK240920P00024000 | 2024-04-25 1:41PM EDT | 2024-09-20 | 1.85 | 2.15 | 2.60 | 0.00 | - | 350 | 1,361 | 36.04% |
© 2024 Yahoo. All rights reserved.