Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.15 +47.47 (+0.58%) Bitcoin USD
61,462.77 +236.97 (+0.39%) CMC Crypto 200
1,279.30 -4.53 (-0.35%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK250117C00022500 | 2024-06-20 11:02AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| LSXMK260116C00022500 | 2024-06-04 10:15AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK250117P00022500 | 2024-06-06 9:34AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSXMK260116P00022500 | 2024-05-22 11:54AM EDT | 2026-01-16 | 3.10 | 3.10 | 6.00 | 0.00 | - | 1 | 79 | 51.03% |
© 2024 Yahoo. All rights reserved.