Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,199.55 -60.29 (-0.09%) CMC Crypto 200
1,374.24 -43.64 (-3.08%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK250117C00022500 | 2024-06-13 10:30AM EDT | 2025-01-17 | 1.60 | 1.40 | 1.95 | 0.00 | - | 50 | 157 | 40.04% |
| LSXMK260116C00022500 | 2024-06-04 10:15AM EDT | 2026-01-16 | 3.70 | 0.50 | 5.00 | 0.00 | - | 2 | 391 | 53.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK250117P00022500 | 2024-06-06 9:34AM EDT | 2025-01-17 | 3.00 | 1.40 | 5.50 | 0.00 | - | 1 | 24 | 71.09% |
| LSXMK260116P00022500 | 2024-05-22 11:54AM EDT | 2026-01-16 | 3.10 | 1.50 | 5.50 | 0.00 | - | 1 | 79 | 43.41% |
© 2024 Yahoo. All rights reserved.