Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,716.02 +385.95 (+0.57%) CMC Crypto 200
1,426.55 -2.01 (-0.14%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00021000 | 2024-05-28 9:48AM EDT | 2024-06-21 | 2.00 | 0.10 | 4.50 | 0.00 | - | 1 | 1 | 62.60% |
| LSXMK240816C00021000 | 2023-12-18 10:30AM EDT | 2024-08-16 | 8.70 | 9.60 | 13.50 | 0.00 | - | - | 1 | 287.11% |
| LSXMK240920C00021000 | 2024-01-02 10:30AM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LSXMK241018C00021000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 2.80 | 1.05 | 5.50 | 0.00 | - | 1 | 1 | 86.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621P00021000 | 2024-05-30 12:00PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 274 | 39.65% |
| LSXMK240719P00021000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.90 | 0.00 | - | 2 | 5 | 50.10% |
| LSXMK240816P00021000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 79.49% |
| LSXMK240920P00021000 | 2024-05-24 10:24AM EDT | 2024-09-20 | 1.00 | 0.00 | 2.90 | 0.00 | - | 1 | 8 | 76.71% |
| LSXMK241018P00021000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.