Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,609.80 +376.49 (+0.56%) CMC Crypto 200
1,423.69 -4.88 (-0.34%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621P00019000 | 2024-05-23 1:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 6,905 | 201.37% |
| LSXMK240719P00019000 | 2024-01-10 10:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| LSXMK240816P00019000 | 2024-05-07 1:31PM EDT | 2024-08-16 | 0.18 | 0.00 | 4.80 | 0.00 | - | - | 2 | 105.13% |
| LSXMK241018P00019000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 77.98% |
© 2024 Yahoo. All rights reserved.