Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240621P00018000 | 2023-10-23 10:34AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
LSXMK240719P00018000 | 2024-06-13 11:52AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 53.32% |
LSXMK241018P00018000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 82.03% |