Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,085.88 -90.80 (-0.14%) CMC Crypto 200
1,404.76 -13.11 (-0.92%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK250117C00017500 | 2024-05-17 1:21PM EDT | 2025-01-17 | 7.70 | 4.10 | 6.00 | 0.00 | - | 1 | 44 | 51.73% |
| LSXMK260116C00017500 | 2024-06-04 3:49PM EDT | 2026-01-16 | 5.60 | 3.10 | 8.00 | 0.00 | - | 31 | 436 | 65.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK250117P00017500 | 2024-05-30 11:27AM EDT | 2025-01-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 66.70% |
| LSXMK260116P00017500 | 2024-06-07 11:55AM EDT | 2026-01-16 | 1.55 | 0.60 | 5.00 | 0.00 | - | 2 | 157 | 70.51% |
© 2024 Yahoo. All rights reserved.