Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,722.57 +440.53 (+0.65%) CMC Crypto 200
1,425.92 -2.65 (-0.19%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK260116C00015000 | 2024-05-23 9:35AM EDT | 2026-01-16 | 8.60 | 6.40 | 11.00 | 0.00 | - | 5 | 435 | 70.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621P00015000 | 2023-11-15 10:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 310.16% |
| LSXMK240920P00015000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 134.28% |
| LSXMK241018P00015000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 120.12% |
| LSXMK250117P00015000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.35 | 0.05 | 0.80 | 0.00 | - | - | 501 | 56.69% |
| LSXMK260116P00015000 | 2023-10-03 11:06AM EDT | 2026-01-16 | 1.25 | 0.90 | 1.30 | 0.00 | - | - | 72 | 43.07% |
© 2024 Yahoo. All rights reserved.