Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,696.23 -1,713.76 (-2.66%) CMC Crypto 200
1,305.66 -90.88 (-6.51%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 10 |
| 2.35 | 0.00 | - | 1 | 0 | 22.00 | 0.15 | 0.00 | - | - | 6 |
| - | - | - | - | - | 23.00 | 0.30 | +0.15 | +100.00% | 1 | 41 |
| - | - | - | - | - | 24.00 | 0.60 | -0.05 | -7.69% | 1 | 201 |
| 0.47 | -0.19 | -28.79% | 10 | 177 | 25.00 | 1.12 | 0.00 | - | 21 | 314 |
| 0.30 | 0.00 | - | 10 | 1,019 | 26.00 | 1.62 | 0.00 | - | 14 | 384 |
| 0.13 | -0.12 | -48.00% | 180 | 294 | 27.00 | 2.50 | 0.00 | - | 11 | 1,357 |
| 0.15 | 0.00 | - | 50 | 210 | 28.00 | 3.70 | 0.00 | - | 11 | 385 |
| 0.10 | 0.00 | - | 60 | 73 | 29.00 | 4.40 | 0.00 | - | 5 | 143 |
| 0.05 | 0.00 | - | 8 | 772 | 30.00 | 5.61 | +0.71 | +14.49% | 10 | 50 |
| 0.08 | -0.02 | -20.00% | 5 | 119 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 32.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 10 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 52 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.