Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,886.71 +1,526.11 (+2.33%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK260116C00015000 | 2024-05-16 12:16PM EDT | 15.00 | 10.60 | 7.70 | 10.30 | 0.00 | - | 1 | 416 | 41.07% |
| LSXMK260116C00017500 | 2024-04-16 11:32AM EDT | 17.50 | 8.70 | 6.20 | 8.70 | 0.00 | - | 1 | 404 | 42.53% |
| LSXMK260116C00020000 | 2024-04-26 11:57AM EDT | 20.00 | 7.10 | 4.10 | 7.10 | 0.00 | - | 1 | 110 | 41.04% |
| LSXMK260116C00022500 | 2024-05-15 11:50AM EDT | 22.50 | 5.70 | 2.90 | 5.70 | 0.00 | - | 7 | 297 | 39.65% |
| LSXMK260116C00025000 | 2024-05-15 11:10AM EDT | 25.00 | 4.20 | 1.90 | 4.60 | -0.20 | -4.55% | 1 | 1,037 | 39.19% |
| LSXMK260116C00027000 | 2024-04-23 9:44AM EDT | 27.00 | 3.70 | 2.20 | 3.80 | 0.00 | - | 1 | 280 | 38.40% |
| LSXMK260116C00030000 | 2024-05-06 12:23PM EDT | 30.00 | 2.65 | 0.00 | 5.00 | 0.00 | - | 1 | 16 | 54.86% |
| LSXMK260116C00032000 | 2024-04-24 12:32PM EDT | 32.00 | 2.24 | 0.40 | 5.00 | 0.00 | - | 1 | 2 | 58.74% |
| LSXMK260116C00035000 | 2024-05-16 11:37AM EDT | 35.00 | 1.65 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 36.84% |
| LSXMK260116C00037000 | 2024-01-30 2:43PM EDT | 37.00 | 4.06 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 66.81% |
| LSXMK260116C00040000 | 2024-05-07 11:43AM EDT | 40.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | 13 | 706 | 50.17% |
| LSXMK260116C00045000 | 2024-02-13 4:55PM EDT | 45.00 | 0.40 | 0.05 | 5.00 | 0.00 | - | - | 10 | 55.93% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK260116P00012500 | 2023-10-03 11:05AM EDT | 12.50 | 0.75 | 0.50 | 0.90 | 0.00 | - | - | 53 | 50.83% |
| LSXMK260116P00015000 | 2023-10-03 11:06AM EDT | 15.00 | 1.25 | 0.90 | 1.30 | 0.00 | - | - | 72 | 46.00% |
| LSXMK260116P00017500 | 2024-04-11 3:26PM EDT | 17.50 | 0.75 | 0.00 | 1.55 | 0.00 | - | 1 | 146 | 38.65% |
| LSXMK260116P00020000 | 2024-05-01 1:34PM EDT | 20.00 | 1.75 | 0.00 | 1.95 | 0.00 | - | 6 | 94 | 32.89% |
| LSXMK260116P00022500 | 2024-05-08 9:30AM EDT | 22.50 | 2.55 | 0.50 | 5.20 | 0.00 | - | 4 | 78 | 51.21% |
| LSXMK260116P00025000 | 2024-04-17 3:11PM EDT | 25.00 | 3.96 | 1.50 | 6.40 | 0.00 | - | 1 | 72 | 48.40% |
| LSXMK260116P00027000 | 2024-03-26 10:25AM EDT | 27.00 | 3.20 | 4.90 | 5.50 | 0.00 | - | 3 | 39 | 30.62% |
| LSXMK260116P00030000 | 2024-01-05 1:00PM EDT | 30.00 | 5.30 | 2.50 | 7.30 | 0.00 | - | 1 | 1 | 27.44% |
| LSXMK260116P00045000 | 2024-04-09 1:00PM EDT | 45.00 | 17.45 | 17.50 | 22.50 | 0.00 | - | - | 0 | 49.40% |
© 2024 Yahoo. All rights reserved.