Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,743.75 +316.25 (+0.47%) CMC Crypto 200
1,426.38 -2.19 (-0.15%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.35 | 0.00 | - | - | 501 |
| 7.70 | 0.00 | - | 1 | 44 | 17.50 | 0.05 | 0.00 | - | 1 | 1 |
| 3.80 | 0.00 | - | 4 | 55 | 20.00 | 0.40 | 0.00 | - | 1 | 2,502 |
| 4.50 | 0.00 | - | 1 | 3 | 22.50 | 2.20 | 0.00 | - | 1 | 23 |
| 1.51 | 0.00 | - | 170 | 0 | 24.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 18 | 93 | 25.00 | 3.50 | 0.00 | - | 10 | 1,827 |
| 1.60 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 3 | 9 | 27.00 | 3.80 | 0.00 | - | 35 | 0 |
| 0.55 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 15 | 4,987 | 30.00 | 7.70 | 0.00 | - | 1 | 4,570 |
| 0.65 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 16 | 32.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 914 | 35.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 29 | 37.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 200 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.