Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,839.05 +1,367.01 (+2.09%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK250117C00017500 | 2024-02-13 3:00PM EDT | 17.50 | 13.20 | 12.60 | 13.40 | 0.00 | - | 21 | 43 | 143.24% |
| LSXMK250117C00020000 | 2024-05-16 10:08AM EDT | 20.00 | 5.87 | 5.10 | 5.90 | 0.00 | - | 2 | 51 | 45.87% |
| LSXMK250117C00022500 | 2024-04-30 9:42AM EDT | 22.50 | 4.50 | 1.85 | 6.00 | 0.00 | - | 1 | 3 | 66.55% |
| LSXMK250117C00025000 | 2024-05-17 2:05PM EDT | 25.00 | 2.35 | 2.15 | 4.80 | -0.40 | -14.55% | 3 | 87 | 64.28% |
| LSXMK250117C00027000 | 2024-05-17 10:44AM EDT | 27.00 | 1.35 | 0.00 | 4.80 | -0.99 | -42.31% | 1 | 13 | 73.07% |
| LSXMK250117C00030000 | 2024-05-17 3:04PM EDT | 30.00 | 0.87 | 0.40 | 1.05 | -0.23 | -20.91% | 24 | 4,892 | 35.06% |
| LSXMK250117C00032000 | 2024-05-10 3:59PM EDT | 32.00 | 0.70 | 0.45 | 1.60 | 0.00 | - | - | 15 | 48.51% |
| LSXMK250117C00035000 | 2024-05-17 11:15AM EDT | 35.00 | 0.26 | 0.00 | 0.45 | -0.19 | -42.22% | 1 | 914 | 35.99% |
| LSXMK250117C00037000 | 2024-04-01 10:00AM EDT | 37.00 | 1.50 | 0.00 | 2.35 | 0.00 | - | 1 | 29 | 53.47% |
| LSXMK250117C00040000 | 2024-04-19 2:51PM EDT | 40.00 | 0.20 | 0.00 | 3.80 | 0.00 | - | 150 | 150 | 70.46% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK250117P00015000 | 2024-04-16 12:05PM EDT | 15.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 500 | 12.50% |
| LSXMK250117P00017500 | 2024-05-03 3:53PM EDT | 17.50 | 0.30 | 0.00 | 1.30 | 0.00 | - | 2 | 1 | 56.01% |
| LSXMK250117P00020000 | 2024-05-10 9:30AM EDT | 20.00 | 0.80 | 0.30 | 1.30 | 0.00 | - | 1 | 2,502 | 41.31% |
| LSXMK250117P00022500 | 2024-05-15 10:47AM EDT | 22.50 | 1.35 | 0.60 | 2.30 | 0.00 | - | 1 | 18 | 40.99% |
| LSXMK250117P00025000 | 2024-05-14 9:30AM EDT | 25.00 | 2.00 | 1.85 | 2.95 | 0.00 | - | 1 | 1,825 | 32.25% |
| LSXMK250117P00027000 | 2024-04-22 10:34AM EDT | 27.00 | 3.80 | 3.60 | 4.20 | 0.00 | - | 35 | 1,701 | 31.64% |
| LSXMK250117P00030000 | 2024-05-16 12:20PM EDT | 30.00 | 5.80 | 5.80 | 6.40 | 0.00 | - | 296 | 4,577 | 29.93% |
© 2024 Yahoo. All rights reserved.