Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,395.44 +140.35 (+0.21%) CMC Crypto 200
1,375.58 -42.29 (-2.98%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 17.00 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18.00 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 19.00 | 0.50 | 0.00 | - | 1 | 3 |
| 2.60 | 0.00 | - | 100 | 101 | 20.00 | 1.20 | 0.00 | - | 2 | 9 |
| 2.80 | 0.00 | - | 1 | 1 | 21.00 | 1.00 | 0.00 | - | - | 1 |
| 1.25 | -0.10 | -7.41% | 70 | 70 | 22.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 23.00 | 0.50 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 3 | 6 | 24.00 | 4.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 1.15 | 0.00 | - | 18 | 18 |
| 2.05 | 0.00 | - | 1 | 0 | 26.00 | 1.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 27.00 | 1.60 | 0.00 | - | 18 | 18 |
| 0.15 | 0.00 | - | 4 | 433 | 30.00 | 8.68 | 0.00 | - | 1 | 54 |
| 2.05 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 3 | 34.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 36.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 2 | 37.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 38.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.