Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,807.27 +1,329.11 (+2.03%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK241018C00024000 | 2024-04-16 9:52AM EDT | 24.00 | 3.10 | 0.65 | 4.70 | 0.00 | - | - | 2 | 72.93% |
| LSXMK241018C00026000 | 2024-05-06 12:59PM EDT | 26.00 | 2.05 | 0.20 | 4.90 | 0.00 | - | 1 | 0 | 51.05% |
| LSXMK241018C00030000 | 2024-05-16 2:33PM EDT | 30.00 | 0.65 | 0.00 | 0.60 | 0.00 | - | 135 | 370 | 35.13% |
| LSXMK241018C00032000 | 2024-04-02 9:30AM EDT | 32.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LSXMK241018C00033000 | 2024-04-02 9:30AM EDT | 33.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LSXMK241018C00034000 | 2024-04-02 9:30AM EDT | 34.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| LSXMK241018C00035000 | 2024-04-02 9:30AM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LSXMK241018C00036000 | 2024-04-02 9:30AM EDT | 36.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LSXMK241018C00037000 | 2024-04-03 9:30AM EDT | 37.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LSXMK241018C00038000 | 2024-04-03 9:30AM EDT | 38.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LSXMK241018C00040000 | 2024-04-03 9:30AM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LSXMK241018C00045000 | 2024-03-18 9:30AM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK241018P00015000 | 2024-04-05 9:30AM EDT | 15.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 121.39% |
| LSXMK241018P00017000 | 2024-04-23 9:30AM EDT | 17.00 | 0.85 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 98.68% |
| LSXMK241018P00018000 | 2024-05-03 9:30AM EDT | 18.00 | 0.40 | 0.00 | 3.60 | 0.00 | - | 1 | 2 | 78.32% |
| LSXMK241018P00019000 | 2024-05-09 9:30AM EDT | 19.00 | 0.45 | 0.00 | 3.20 | 0.00 | - | 1 | 3 | 65.87% |
| LSXMK241018P00020000 | 2024-04-23 9:30AM EDT | 20.00 | 0.80 | 0.00 | 3.00 | 0.00 | - | 1 | 7 | 56.18% |
| LSXMK241018P00021000 | 2024-04-23 9:30AM EDT | 21.00 | 1.00 | 0.00 | 4.70 | 0.00 | - | - | 1 | 64.77% |
| LSXMK241018P00022000 | 2024-04-25 10:27AM EDT | 22.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 57.47% |
| LSXMK241018P00023000 | 2024-04-25 10:10AM EDT | 23.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 89.65% |
| LSXMK241018P00025000 | 2024-02-23 11:17AM EDT | 25.00 | 1.15 | 0.40 | 5.00 | 0.00 | - | 18 | 18 | 73.27% |
| LSXMK241018P00026000 | 2024-03-08 10:30AM EDT | 26.00 | 1.85 | 0.60 | 3.50 | 0.00 | - | 1 | 1 | 39.48% |
| LSXMK241018P00027000 | 2024-02-23 11:16AM EDT | 27.00 | 1.60 | 0.55 | 5.00 | 0.00 | - | 18 | 18 | 52.76% |
| LSXMK241018P00030000 | 2024-03-01 4:32PM EDT | 30.00 | 3.70 | 1.50 | 5.00 | 0.00 | - | 1 | 54 | 0.00% |
© 2024 Yahoo. All rights reserved.