Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,703.97 +476.73 (+0.71%) CMC Crypto 200
1,426.24 -2.33 (-0.16%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 1.50 | 0.00 | - | 350 | 1,366 |
| 9.20 | 0.00 | - | - | 1 | 21.00 | 1.00 | 0.00 | - | 1 | 8 |
| 1.89 | 0.00 | - | 54 | 1,054 | 22.00 | 1.40 | 0.00 | - | 10 | 13 |
| 9.20 | 0.00 | - | - | 1 | 23.00 | 1.00 | 0.00 | - | 1 | 9 |
| 1.30 | +0.35 | +36.84% | 2 | 3 | 24.00 | 1.85 | 0.00 | - | 350 | 1,361 |
| 0.85 | 0.00 | - | 5 | 700 | 25.00 | 0.60 | 0.00 | - | 175 | 356 |
| - | - | - | - | - | 26.00 | 1.90 | 0.00 | - | 1 | 1 |
| 4.60 | 0.00 | - | 2 | 2 | 27.00 | 3.90 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 4 | 110 | 28.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 123 | 29.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 509 | 30.00 | 8.00 | 0.00 | - | 20 | 4,227 |
| 2.40 | 0.00 | - | 11 | 11 | 31.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 190 | 32.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 35.00 | 7.00 | 0.00 | - | 7 | 7 |
| 2.10 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 51 | 38.00 | 8.25 | 0.00 | - | - | 15 |
| 0.50 | 0.00 | - | 1 | 2 | 40.00 | 11.40 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.