Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,702.43 +413.41 (+0.61%) CMC Crypto 200
1,424.96 -3.60 (-0.25%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 20.00 | 0.50 | 0.00 | - | 50 | 52 |
| 8.70 | 0.00 | - | - | 1 | 21.00 | 0.55 | 0.00 | - | 1 | 2 |
| 3.50 | 0.00 | - | 4 | 8 | 22.00 | 1.05 | -0.11 | -9.48% | 3 | 3,900 |
| 1.50 | +0.20 | +15.38% | 9 | 36 | 23.00 | 1.50 | 0.00 | - | 2 | 2 |
| 1.50 | 0.00 | - | 1 | 3 | 24.00 | 1.65 | 0.00 | - | 5 | 5 |
| 0.60 | 0.00 | - | 10 | 14 | 25.00 | 1.80 | 0.00 | - | 1 | 119 |
| 0.40 | 0.00 | - | 1 | 1 | 26.00 | 4.00 | +0.10 | +2.56% | 10 | 700 |
| 0.25 | 0.00 | - | 4 | 8 | 27.00 | 2.60 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 100 | 109 | 28.00 | 3.60 | 0.00 | - | 31 | 31 |
| 0.30 | 0.00 | - | 1 | 13 | 29.00 | 3.70 | 0.00 | - | - | 5 |
| 0.10 | 0.00 | - | 50 | 1,420 | 30.00 | 7.20 | 0.00 | - | 9 | 2 |
| 0.40 | 0.00 | - | 31 | 33 | 31.00 | 8.20 | 0.00 | - | 7 | 2 |
| 0.80 | 0.00 | - | 2 | 0 | 32.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 428 | 35.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 10 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.