Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,046.51 +52.23 (+0.08%) CMC Crypto 200
1,403.28 -14.60 (-1.03%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19.00 | 0.27 | 0.00 | - | 2 | 6 |
| 2.00 | 0.00 | - | 3 | 3 | 20.00 | 0.50 | -0.20 | -28.57% | 16 | 2,862 |
| 1.26 | 0.00 | - | 2 | 6 | 21.00 | 1.00 | -0.13 | -11.50% | 1 | 29 |
| 0.55 | -0.10 | -15.38% | 15 | 719 | 22.00 | 1.55 | -0.60 | -27.91% | 1 | 821 |
| 0.28 | +0.08 | +40.00% | 12 | 102 | 23.00 | 2.26 | 0.00 | - | 15 | 46 |
| 0.10 | 0.00 | - | 60 | 87 | 24.00 | 3.85 | 0.00 | - | 5 | 5,293 |
| 0.15 | 0.00 | - | 1 | 895 | 25.00 | 4.05 | 0.00 | - | 7 | 1,376 |
| 0.10 | 0.00 | - | 1 | 1,427 | 26.00 | 5.45 | 0.00 | - | 4 | 288 |
| 0.15 | 0.00 | - | 10 | 355 | 27.00 | 4.30 | 0.00 | - | 31 | 255 |
| 0.25 | 0.00 | - | 8 | 146 | 28.00 | 6.24 | 0.00 | - | 1 | 336 |
| 0.35 | 0.00 | - | 3 | 0 | 29.00 | 2.60 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2,011 | 3,989 | 30.00 | 5.40 | 0.00 | - | 13 | 1 |
| 0.35 | 0.00 | - | 10 | 10 | 31.00 | 8.20 | 0.00 | - | 6 | 6 |
| 0.13 | 0.00 | - | 10 | 2,293 | 32.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 50 | 33.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 691 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 5.10 | 0.00 | - | - | 20 |
© 2024 Yahoo. All rights reserved.