Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,714.03 +366.65 (+0.54%) CMC Crypto 200
1,426.23 -2.34 (-0.16%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18.00 | 0.50 | 0.00 | - | - | 15 |
| - | - | - | - | - | 19.00 | 0.10 | 0.00 | - | 3 | 6,905 |
| 8.70 | 0.00 | - | - | 1 | 20.00 | 0.10 | 0.00 | - | 20 | 52 |
| 2.00 | 0.00 | - | 1 | 1 | 21.00 | 0.20 | 0.00 | - | 1 | 274 |
| 1.13 | 0.00 | - | 1 | 28 | 22.00 | 0.75 | 0.00 | - | 2 | 150 |
| 0.94 | +0.29 | +44.62% | 4 | 8 | 23.00 | 0.95 | 0.00 | - | 2 | 381 |
| 0.27 | -0.03 | -10.00% | 27 | 20 | 24.00 | 1.50 | -0.17 | -10.18% | 5 | 6,127 |
| 0.10 | 0.00 | - | 85 | 486 | 25.00 | 1.36 | 0.00 | - | 2 | 6,381 |
| 0.05 | 0.00 | - | 2 | 4,577 | 26.00 | 2.00 | 0.00 | - | 10 | 56 |
| 0.14 | +0.09 | +180.00% | 1 | 2,602 | 27.00 | 4.20 | -0.14 | -3.23% | 1,500 | 1,703 |
| 0.05 | 0.00 | - | 58 | 284 | 28.00 | 2.75 | 0.00 | - | 2,200 | 0 |
| 0.05 | 0.00 | - | 40 | 136 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 2,798 | 30.00 | 7.20 | 0.00 | - | 6 | 4,152 |
| 0.20 | 0.00 | - | 40 | 40 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 39 | 32.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 91 | 33.00 | 4.00 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 184 | 245 | 34.00 | 4.60 | 0.00 | - | 83 | 78 |
| 0.01 | 0.00 | - | 2,541 | 6,572 | 35.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 36.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 5 | 37.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 10 | 38.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 200 | 200 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.