Singapore markets close in 2 hours 48 minutes
Straits Times Index
3,294.33 +28.38 (+0.87%) Nikkei
38,207.61 +133.63 (+0.35%) Hang Seng
18,920.40 +382.59 (+2.06%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,879.57 +1,189.23 (+1.93%) CMC Crypto 200
1,350.17 -7.84 (-0.58%)
The Liberty SiriusXM Group (LSXMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240517C00030000 | 2024-05-07 10:04AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LSXMA240621C00030000 | 2024-05-08 3:28PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| LSXMA240719C00030000 | 2024-05-07 10:17AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LSXMA241018C00030000 | 2024-05-02 3:03PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LSXMA250117C00030000 | 2024-05-03 10:12AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240517P00030000 | 2024-05-09 12:35PM EDT | 2024-05-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSXMA240719P00030000 | 2024-04-30 12:04PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LSXMA241018P00030000 | 2024-05-09 12:35PM EDT | 2024-10-18 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSXMA250117P00030000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.