Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,443.66 +62.31 (+0.74%) Bitcoin USD
62,852.65 +1,479.16 (+2.41%) CMC Crypto 200
1,303.25 -54.76 (-4.03%)
The Liberty SiriusXM Group (LSXMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240517C00025000 | 2024-05-09 2:17PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.20% |
| LSXMA240621C00025000 | 2024-05-09 10:22AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,026 | 0.10% |
| LSXMA240719C00025000 | 2024-05-07 12:45PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.05% |
| LSXMA241018C00025000 | 2024-02-29 4:08PM EDT | 2024-10-18 | 6.11 | 4.50 | 8.50 | 0.00 | - | - | 1 | 99.71% |
| LSXMA250117C00025000 | 2024-05-07 3:42PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240517P00025000 | 2024-05-09 12:35PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 2,421 | 0.00% |
| LSXMA240621P00025000 | 2024-04-22 11:35AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LSXMA240719P00025000 | 2024-05-06 11:14AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 200 | 385 | 0.00% |
| LSXMA241018P00025000 | 2024-04-11 2:40PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 78 | 0.00% |
| LSXMA250117P00025000 | 2024-04-29 12:41PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 228 | 0.00% |
© 2024 Yahoo. All rights reserved.