Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,435.24 +53.89 (+0.64%) Bitcoin USD
60,993.33 -700.31 (-1.14%) CMC Crypto 200
1,267.00 -91.01 (-6.71%)
The Liberty SiriusXM Group (LSXMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240517C00022500 | 2024-05-10 10:54AM EDT | 2024-05-17 | 2.50 | 2.00 | 4.90 | -0.80 | -24.24% | 4 | 1,001 | 147.85% |
| LSXMA240719C00022500 | 2024-04-17 2:10PM EDT | 2024-07-19 | 2.95 | 3.00 | 5.30 | 0.00 | - | - | 1,781 | 67.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240517P00022500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 88 | 54.49% |
| LSXMA240621P00022500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.45 | 0.00 | - | 1 | 9 | 50.68% |
| LSXMA240719P00022500 | 2024-05-09 3:45PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.55 | 0.00 | - | 20 | 158 | 34.38% |
| LSXMA241018P00022500 | 2024-04-25 12:42PM EDT | 2024-10-18 | 1.25 | 0.25 | 1.45 | 0.00 | - | - | 1 | 39.06% |
| LSXMA250117P00022500 | 2024-04-24 12:47PM EDT | 2025-01-17 | 1.25 | 0.00 | 2.50 | 0.00 | - | 1 | 17 | 45.51% |
© 2024 Yahoo. All rights reserved.